ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
9.80
-0.50
( -4.85% )
Updated: 11:40:08
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.80
Bid
9.75
Ask
9.95
Volume
1,118
9.80 Day's Range 10.30
5.80 52 Week Range 13.60
Previous Close
10.30
Open
10.30
Last Trade
200
@
9.8
Last Trade Time
11:18:35
Average Volume (3m)
2,178
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.899999-8.4112063935710.69999910.6999999.8286810.32403404DE
4-2.6-20.967741935512.412.89.8171811.0452093DE
12-2.2-18.33333333331213.69.8217812.02555448DE
262.8541.00719424466.9513.66.75177610.86393339DE
522.2529.80132450337.5513.65.813609.9374667DE
1562.4533.33333333337.3513.65.814049.24633832DE
2602.4533.33333333337.3513.65.814049.24633832DE

CD8 - Frequently Asked Questions (FAQ)

What is the current Cresud Sa Com share price?
The current share price of Cresud Sa Com is 9.80 €
What is the 1 year trading range for Cresud Sa Com share price?
Cresud Sa Com has traded in the range of 5.80 € to 13.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4OR1Organovo Holdings Inc
1.488 €
(331.93%)
105.48k
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
3IXInnergex Renewable Energy
8.892 €
(52.31%)
111
AA3Vortex Energy Corp
0.0599 €
(34.30%)
320.4k
LB3CQurate Retail Inc
5.40 €
(-41.30%)
186
EJ7Energy Resources of Australia
0.0015 €
(-40.00%)
100k
E7TAlexium International Group Share
0.005 €
(-37.50%)
7.61k
WIQClean Energy Fuels Corp
1.777 €
(-31.52%)
30.05k
36GGBM Resources Limited
0.0045 €
(-30.77%)
9.23k
TKAThyssenkrupp AG
6.952 €
(9.93%)
4.35M
D7GNel ASA
0.1915 €
(-2.05%)
2.37M
DMLSayona Mining Limited
0.0143 €
(5.15%)
1.96M
3CPXiaomi Corporation
6.55 €
(6.40%)
1.96M
R9BDeFi Technologies Inc
2.085 €
(-19.65%)
1.52M

Discussion

View Full Feed
Golden Cross Golden Cross 19 seconds ago
$TLSA Rebound Underway!
TLSA
cashclan cashclan 29 seconds ago
Tic toc right...



The time is near for how many years?

Lmao ...
DJT
gedi8 gedi8 32 seconds ago
Not necessarily. From my understanding the China numbers are good and the pharmacy numbers are always good. The entire market is falling apart.
NXPL
Golden Cross Golden Cross 34 seconds ago
$TLSA Rebound Underway!
TLSA
Zorax Zorax 44 seconds ago
Hell, if we're paying 10 million 150 year olds their SS checks surely we can bring in the 110 year olds to testify.
What's the problem?
fink fink 54 seconds ago
Who can do market nuts/Sells on OTCs?
Canadians?

I only get offered limit. I guess you can set a limit sell @ .0001 and take what they want to give you?
IGPK
I ll be back I ll be back 1 minute ago
This supports my earlier post on LLC "membership" structures.

Park gave 510 Hamilton to his religious cult in 2022...or he lied. You tell me---

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175842224

Can anyone prove ownership of this pr
SPZI
tapioca tapioca 1 minute ago
.70’s… who would’ve thunk, wow
TLRY
DarthYoda DarthYoda 1 minute ago
Lots of different stuff below...

"DeFloria Receives Investigational New Drug Application Clearance from FDA for Phase 2 Clinical Trial of AJA001, an Oral Cannabinoid Drug Being Developed for the Treatment of Autism Spectrum Disorder (ASD)":
Feb 24, 2025
https://www.prnew
CWBHF
camarotyphoon camarotyphoon 1 minute ago
Febr. 27. is not far from now
RDAR
gfp927z gfp927z 2 minutes ago
Bigworld, The huge Acurx volume yesterday might be related to the recent financing. Monday's volume was ~ 4.5 mil shares, and the financing created just under 5 mil shares and warrants (see below). Anyway, seems like a likely source of the mega volume. Otherwise the float has only been 14 mil r
rosemountbomber rosemountbomber 2 minutes ago
So, some here speculating that the cancellation of Markman hearing could indicate a settlement, whereas SDL has an opposite view, where he thinks the trial is just speeding up.  Time will tell which take is correct, unless a few of our legal eagles grace us with their knowledge on this. 
AMRN
harry crumb harry crumb 2 minutes ago
.50's, .40's next! Another pos scam! Always has been!
OCGN
DrHigh DrHigh 2 minutes ago
IMO we will be voting on an auth share increase this year. The grift lives on
NWBO
surfkast surfkast 2 minutes ago
"It includes a heliport.".So are you claiming you lied here also? Thanks!
FWIW, try to remember how to spell Stuart's name correctly.

NoMoDo

Member Level
Re: Dragon Lady post# 136021

Saturday, February 22, 2025 2:07:20 PM

Pos
HMBL
theSauceman theSauceman 2 minutes ago
And the patient said: https://investorshub.advfn.com/uimage/uploads/2025/2/25/xhymyYawn.jpg
IQST
Fagetit Fagetit 2 minutes ago
What about the adult beverages?
TLRY
jog49 jog49 2 minutes ago
"I can't get no sleep on this noisy street, I got to move, I got to find me a quieter place"

Garnett Mimms & the Enchanters
FNMA
Budots Budots 3 minutes ago
$RIME announced the appointment of Alex Andre as the Company’s Chief Financial Officer and General Counsel. In this role, Mr. Andre will be a key thought partner to the executive leadership team and will be responsible for all corporate finance and legal functions, including audit, accounting, tax,
RIME
Budots Budots 3 minutes ago
$RIME announced the appointment of Alex Andre as the Company’s Chief Financial Officer and General Counsel. In this role, Mr. Andre will be a key thought partner to the executive leadership team and will be responsible for all corporate finance and legal functions, including audit, accounting, tax,
RIME
Chiron Chiron 3 minutes ago
Yep and now they be selling them shares 
AIBT
BDEZ BDEZ 3 minutes ago
Great news!!!!!
ladykiller50 ladykiller50 3 minutes ago
IF YOU SAY SO....
CLNV
luvwetscent luvwetscent 3 minutes ago
Is he a real beauty or what??
ELTP
crazy horse 0 crazy horse 0 3 minutes ago
Connecticut State Representative Anne Dauphinais
dspoentSorg7uil64m71hu4g9gg4g00g531mff041ch35310h5tih01l8lh0 ·
🚨So far this evening in your House of Representatives 📣
✅House Democrats vote to keep men in women’s sports. *Please see the photo for the Republican
AMD