Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,400 |
|
|||||
| News | - | ||||||
| Day High | 0.263 | Low High |
|||||
| Day Low | 0.228 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inuvo Inc | CD5N | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0155 | -6.09% | 0.239 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.263 | 0.228 | 0.263 | 0.239 | 0.2545 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 6,400 | - | 0.145 - 0.525 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:51:04 | 800 | 0.228 € | EUR |
Inuvo News
Loading Messages....
Historical CD5N Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2945 | 0.312 | 0.228 | 0.274241 | 5,239 | -0.0555 | -18.85% |
| 1 Month | 0.3005 | 0.35 | 0.228 | 0.300429 | 7,040 | -0.0615 | -20.47% |
| 3 Months | 0.488 | 0.488 | 0.228 | 0.338676 | 8,173 | -0.249 | -51.02% |
| 6 Months | 0.282 | 0.525 | 0.228 | 0.368534 | 9,884 | -0.043 | -15.25% |
| 1 Year | 0.214 | 0.525 | 0.145 | 0.322645 | 9,770 | 0.025 | 11.68% |
| 3 Years | 0.214 | 0.525 | 0.145 | 0.322645 | 9,770 | 0.025 | 11.68% |
| 5 Years | 0.214 | 0.525 | 0.145 | 0.322645 | 9,770 | 0.025 | 11.68% |
