![Inuvo Inc](/common/images/company/TG_CD5N.png)
Inuvo Inc (CD5N)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0655001 | -18.7948637016 | 0.3485 | 0.3485 | 0.252 | 9186 | 0.28729267 | DE |
4 | 0.0159999 | 5.99247191011 | 0.267 | 0.3485 | 0.2295 | 9606 | 0.27608612 | DE |
12 | -0.0175001 | -5.82366056572 | 0.3005 | 0.35 | 0.22 | 7507 | 0.27488946 | DE |
26 | -0.1090001 | -27.8061479592 | 0.392 | 0.51 | 0.22 | 8859 | 0.33972374 | DE |
52 | 0.0689999 | 32.2429439252 | 0.214 | 0.525 | 0.1449999 | 9580 | 0.31086141 | DE |
156 | 0.0689999 | 32.2429439252 | 0.214 | 0.525 | 0.1449999 | 9580 | 0.31086141 | DE |
260 | 0.0689999 | 32.2429439252 | 0.214 | 0.525 | 0.1449999 | 9580 | 0.31086141 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.