Inuvo Inc (CD5N)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 6.61521499449 | 0.4535 | 0.552 | 0.3945 | 6401 | 0.50790051 | DE |
4 | 0.048 | 11.0218140069 | 0.4355 | 0.848 | 0.38 | 62226 | 0.59033946 | DE |
12 | 0.257 | 113.465783664 | 0.2265 | 0.848 | 0.1792 | 35005 | 0.48340631 | DE |
26 | 0.2135 | 79.0740740741 | 0.27 | 0.848 | 0.1792 | 19741 | 0.44409059 | DE |
52 | 0.0955 | 24.6134020619 | 0.388 | 0.848 | 0.1792 | 14214 | 0.41043911 | DE |
156 | 0.2695 | 125.934579439 | 0.214 | 0.848 | 0.1449999 | 13171 | 0.38088228 | DE |
260 | 0.2695 | 125.934579439 | 0.214 | 0.848 | 0.1449999 | 13171 | 0.38088228 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.