News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 4.51127819549 | 66.5 | 69.5 | 66.5 | 153 | 68.7295082 | DE |
| 4 | -7.5 | -9.74025974026 | 77 | 77.5 | 66.5 | 39 | 69.6412037 | DE |
| 12 | -12 | -14.7239263804 | 81.5 | 85 | 66.5 | 73 | 76.46422451 | DE |
| 26 | -30.5 | -30.5 | 100 | 109 | 66.5 | 68 | 87.7079093 | DE |
| 52 | -16 | -18.7134502924 | 85.5 | 109 | 66.5 | 62 | 89.10121457 | DE |
| 156 | 2.5 | 3.73134328358 | 67 | 109 | 63 | 55 | 85.73617779 | DE |
| 260 | 2.5 | 3.73134328358 | 67 | 109 | 63 | 55 | 85.73617779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745872020 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 70 |
| 1745612820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1745526420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1745440020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1745353620 | 68.5 | -2 | -2.84 | 66.5 | 68.5 | 66.5 | 235 |
| 1744921620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1744835220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1744748820 | 70.5 | 3 | 4.44 | 70.5 | 70.5 | 70.5 | 3 |
| 1744662420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1744403220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1744316820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1744230420 | 67.5 | -1.5 | -2.17 | 67 | 67.5 | 67 | 9 |
| 1744144020 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 1 |
| 1744057620 | 68.5 | -2 | -2.84 | 68.5 | 68.5 | 68.5 | 6 |
| 1743798420 | 70.5 | -2 | -2.76 | 71 | 71 | 70.5 | 4 |
| 1743712020 | 72.5 | -5 | -6.45 | 72.5 | 72.5 | 72.5 | 98 |
| 1743625620 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 1 |
| 1743539220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 1 |
| 1743452820 | 77 | 0.5 | 0.65 | 76 | 77 | 75.5 | 143 |
| 1743197220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1743110820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1743024420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742938020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742851620 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 7 |
| 1742592420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1742506020 | 76 | -1.5 | -1.94 | 77 | 77 | 76 | 267 |
| 1742419620 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 43 |
| 1742333220 | 76.5 | -0.5 | -0.65 | 76 | 76.5 | 76 | 109 |
| 1742246820 | 77 | 0.5 | 0.65 | 75.5 | 77 | 75.5 | 321 |
| 1741987620 | 76.5 | 1 | 1.32 | 76.5 | 76.5 | 76.5 | 20 |
| 1741901220 | 75.5 | 1.5 | 2.03 | 75.5 | 75.5 | 75.5 | 1 |
| 1741814820 | 74 | -8 | -9.76 | 77.5 | 78 | 74 | 312 |
| 1741728420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741642020 | 82 | 5 | 6.49 | 78 | 82 | 78 | 101 |
| 1741382820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1741296420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1741210020 | 77 | 0 | 0.00 | 76.5 | 77 | 76.5 | 34 |
| 1741123620 | 77 | -2 | -2.53 | 77.5 | 77.5 | 77 | 170 |
| 1741037220 | 79 | -3 | -3.66 | 83 | 83 | 79 | 18 |
| 1740778020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740691620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740605220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740518820 | 82 | -0.5 | -0.61 | 82 | 82 | 82 | 23 |
| 1740432420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740173220 | 82.5 | -0.5 | -0.60 | 82.5 | 82.5 | 82.5 | 12 |
| 1740086820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1740000420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739914020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 28 |
| 1739827620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739568420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739482020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739395620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739309220 | 83 | -1 | -1.19 | 83 | 83 | 83 | 9 |
| 1739222820 | 84 | -1 | -1.18 | 84 | 84 | 84 | 9 |
| 1738963620 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 226 |
| 1738877220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1738790820 | 84.5 | 3 | 3.68 | 84.5 | 84.5 | 84.5 | 48 |
| 1738704420 | 81.5 | -1.5 | -1.81 | 81.5 | 81.5 | 81.5 | 1 |
| 1738618020 | 83 | -1.5 | -1.78 | 84 | 84 | 81.5 | 75 |
| 1738358820 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 7 |
| 1738272420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738186020 | 84 | -0.5 | -0.59 | 84 | 84 | 84 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
