Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cabot Corp | CBT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.50 | -0.57% | 87.50 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.00 | 89.00 | 89.00 | 87.50 | 88.00 |
CBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 89.00 | 85.50 | 85.50 | 10 | 2.00 | 2.34% |
| 1 Month | 87.00 | 91.00 | 85.50 | 88.01 | 56 | 0.50 | 0.57% |
| 3 Months | 75.50 | 91.00 | 74.00 | 83.34 | 37 | 12.00 | 15.89% |
| 6 Months | 64.00 | 91.00 | 64.00 | 77.35 | 41 | 23.50 | 36.72% |
| 1 Year | 67.00 | 91.00 | 63.00 | 74.06 | 40 | 20.50 | 30.60% |
| 3 Years | 67.00 | 91.00 | 63.00 | 74.06 | 40 | 20.50 | 30.60% |
| 5 Years | 67.00 | 91.00 | 63.00 | 74.06 | 40 | 20.50 | 30.60% |
CBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 89.00 | 3.50 | 4.09% | 89.00 | 89.00 | 89.00 | 25 |
| May 02 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 85.50 | 85.50 | 10 |
| Apr 30 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 29 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 26 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 25 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.50 | 73 |
| Apr 24 2024 | 86.00 | -2.50 | -2.82% | 86.00 | 86.00 | 86.00 | 30 |
| Apr 23 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| Apr 22 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| Apr 19 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| Apr 18 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| Apr 17 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| Apr 16 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| Apr 15 2024 | 88.50 | 1.00 | 1.14% | 88.50 | 88.50 | 88.50 | 1 |
| Apr 12 2024 | 87.50 | -2.50 | -2.78% | 89.50 | 89.50 | 87.50 | 30 |
| Apr 11 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Apr 10 2024 | 90.00 | 2.00 | 2.27% | 91.00 | 91.00 | 90.00 | 106 |
| Apr 09 2024 | 88.00 | 1.00 | 1.15% | 87.00 | 88.00 | 87.00 | 144 |
| Apr 08 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Apr 05 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
