News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727987220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727900820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727814420 | 101 | 1 | 1.00 | 101 | 101 | 101 | 1 |
| 1727727960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727468760 | 100 | 1.5 | 1.52 | 100 | 100 | 100 | 25 |
| 1727382360 | 98.5 | 1 | 1.03 | 98.5 | 98.5 | 98.5 | 92 |
| 1727295960 | 97.5 | -1.5 | -1.52 | 97.5 | 97.5 | 97.5 | 10 |
| 1727209560 | 99 | 4.5 | 4.76 | 98 | 99 | 98 | 32 |
| 1727123160 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1726863960 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1726777560 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1726691160 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1726604760 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 1 |
| 1726518420 | 95 | 4.5 | 4.97 | 95 | 95 | 95 | 1 |
| 1726259220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1726172820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1726086420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1726000020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1725913620 | 90.5 | -4 | -4.23 | 90.5 | 90.5 | 90.5 | 10 |
| 1725654360 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725567960 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725481560 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725395160 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 1 |
| 1725308760 | 95.5 | 1.5 | 1.60 | 95.5 | 95.5 | 95.5 | 3 |
| 1725049560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1724963160 | 94 | 1 | 1.08 | 94 | 94 | 94 | 5 |
| 1724876820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1724790420 | 93 | -1 | -1.06 | 93 | 93 | 93 | 15 |
| 1724704020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1724444820 | 94 | 3 | 3.30 | 91 | 94 | 91 | 50 |
| 1724358360 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1724271960 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1724185560 | 91 | 1.5 | 1.68 | 91 | 91 | 91 | 5 |
| 1724099220 | 89.5 | -0.5 | -0.56 | 89.5 | 89.5 | 89.5 | 81 |
| 1723840020 | 90 | -0.5 | -0.55 | 90 | 90 | 90 | 5 |
| 1723753620 | 90.5 | 4 | 4.62 | 87.5 | 90.5 | 87.5 | 107 |
| 1723667160 | 86.5 | -1 | -1.14 | 86.5 | 86.5 | 86.5 | 3 |
| 1723580760 | 87.5 | -1 | -1.13 | 87.5 | 87.5 | 87.5 | 30 |
| 1723494420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1723235220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1723148820 | 88.5 | -1 | -1.12 | 88.5 | 88.5 | 88.5 | 13 |
| 1723062360 | 89.5 | -3.5 | -3.76 | 94 | 94 | 89.5 | 31 |
| 1722975960 | 93 | 14.5 | 18.47 | 81 | 93 | 81 | 315 |
| 1722889620 | 78.5 | -3 | -3.68 | 80.5 | 80.5 | 78 | 99 |
| 1722630360 | 81.5 | -8 | -8.94 | 87.5 | 87.5 | 81.5 | 118 |
| 1722544020 | 89.5 | -2 | -2.19 | 93 | 93.5 | 89.5 | 38 |
| 1722457560 | 91.5 | -0.5 | -0.54 | 92 | 92 | 91.5 | 196 |
| 1722371220 | 92 | 1 | 1.10 | 92 | 92 | 92 | 10 |
| 1722284760 | 91 | 1 | 1.11 | 91 | 91 | 91 | 2 |
| 1722025620 | 90 | 0.5 | 0.56 | 90.5 | 90.5 | 90 | 33 |
| 1721939220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1721852820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1721766420 | 89.5 | -0.5 | -0.56 | 89.5 | 89.5 | 89.5 | 20 |
| 1721677800 | 90 | 3.5 | 4.05 | 88 | 90 | 87.5 | 288 |
| 1721420760 | 86.5 | -3.5 | -3.89 | 88 | 88 | 86.5 | 115 |
| 1721334360 | 90 | -1.5 | -1.64 | 90 | 90 | 90 | 30 |
| 1721248020 | 91.5 | 3 | 3.39 | 91.5 | 91.5 | 91.5 | 90 |
| 1721161560 | 88.5 | 0.5 | 0.57 | 88.5 | 88.5 | 88.5 | 1 |
| 1721075160 | 88 | 1 | 1.15 | 88 | 88 | 88 | 104 |
| 1720815960 | 87 | 3.5 | 4.19 | 86.5 | 87 | 86.5 | 45 |
| 1720729560 | 83.5 | 1.5 | 1.83 | 83.5 | 83.5 | 83.5 | 216 |
| 1720643160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1720556760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1720470360 | 82 | -1 | -1.20 | 82 | 82 | 82 | 10 |
| 1720159200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
