Consol Energy Inc (C9X)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.0838926174497 | 119.2 | 122.2 | 115.2 | 117 | 119.09090909 | DE |
4 | 21.04 | 21.4125788724 | 98.26 | 122.2 | 97.4 | 239 | 109.2597119 | DE |
12 | 35.1 | 41.6864608076 | 84.2 | 122.2 | 79.4 | 208 | 98.68874562 | DE |
26 | 35.26 | 41.9562113279 | 84.04 | 122.2 | 78.36 | 211 | 94.61726346 | DE |
52 | 27.3 | 29.6739130435 | 92 | 122.2 | 70 | 224 | 89.26158442 | DE |
156 | 40.1 | 50.6313131313 | 79.2 | 122.2 | 70 | 257 | 90.5694341 | DE |
260 | 40.1 | 50.6313131313 | 79.2 | 122.2 | 70 | 257 | 90.5694341 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.