ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Consol Energy Inc

Consol Energy Inc (C9X)

101.10
0.00
(0.00%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.9-4.62264150943106107101.4394103.30279188DE
4-10.85-9.69182670835111.9511297.46225103.0564132DE
121.461.4652749899699.64128.2597.22201110.15562357DE
268.789.5103986135292.32128.2578.3619699.42641237DE
528.69.297297297392.5128.257020091.06200068DE
15621.927.651515151579.2128.257025092.04871675DE
26021.927.651515151579.2128.257025092.04871675DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1736544420101.400.00101.4101.4101.40
1736458020101.400.00101.4101.4101.40
1736371620101.400.00101.4101.4101.40
1736285220101.400.00101.4101.4101.40
1736198820101.4-2.55-2.45105.25105.25101.4200
1735939620103.95-0.15-0.14106107103.95588
1735853220104.15.145.19104.05105.2103.05683
173559402098.960.320.3299.0499.0497.66146
173533482098.64-2.11-2.0999.5299.5297.4697
1734989220100.750.750.75100.5100.7598.96584
1734730020100-4.6-4.40104.5104.5510073
1734643620104.6-1.4-1.32106106.65104.644
1734557220106-0.15-0.14108.15108.15106115
1734470820106.15-3.95-3.59109.4109.4106.153
1734384420110.1-1.85-1.65110.05112110.0595
1734125220111.950.350.31111.95111.95111.9568
1734038820111.60.450.40110.55111.6110256
1733952420111.151.251.14111.15111.15111.155
1733866020109.9-0.45-0.41110.7110.9109.971
1733779620110.35-0.5-0.45112.35116.3110.35153
1733520420110.85-6-5.13113.45113.45110.85291
1733434020116.85-5.7-4.65118.95118.95116.8548
1733347620122.5510.82122.55122.55122.5525
1733261220121.55-1.25-1.02122.35122.35121.55385
1733174820122.8-3.95-3.12124.85124.85122.8154
1732915620126.7500.00126.75126.75126.750
1732829220126.751.751.40125126.7512528
1732742820125-0.8-0.64126126.1512577
1732656420125.8-2.05-1.60126.2126.65125.8126
1732570020127.850.150.12127.4128.25125.3473
1732310820127.71.51.19127.7127.7127.723
1732224420126.25.94.90120.35126.2120.35176
1732138020120.31.41.18119.95121.1119.9596
1732051620118.92.352.02120.05120.05117.4221
1731965220116.55-1.6-1.35116.55116.55116.551
1731705960118.151.351.16117118.15115.2126
1731619560116.8-0.75-0.64119119116.565
1731533160117.55-3.75-3.09118.4119.75117.55180
1731446820121.3-0.9-0.74121121.3120.8127
1731360420122.22.62.17119.2122.2119.285
1731101220119.60.550.46118.55119.6114974
1731014760119.050.850.72119119.25118.460
1730928360118.214.6514.15108.45118.2108.45543
1730841960103.554.154.18102.1103.55102.150
173075556099.4-3.75-3.6410110199.4105
1730496360103.150.60.59102.95103.15101.9137
1730409960102.551.151.13101.2103.15100.9184
1730323560101.4-2.4-2.31103.45103.65101.4275
1730237160103.82.52.47101.65103.8100.9329
1730150760101.33.13.1699.44101.399.44173
172988796098.200.0098.298.298.20
172980156098.20.80.8299.1899.2698.187
172971516097.4-1.36-1.38100.15100.1597.446
172962876098.760.50.5198.7698.7698.761
172954236098.260.560.5798.2698.2698.261000
172928316097.7-4.3-4.2299.6499.6897.22195
17291967601020.90.89101.55102101.5542
1729110360101.10.650.6598.34101.2598.34521
1729023960100.45-0.25-0.25102.5102.5100.45132
1728937620100.71.61.61100.5100.7100.555
172867836099.1-0.24-0.2499.199.199.14

Your Recent History

Delayed Upgrade Clock