Co-Diagnostics Inc (C97)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 8 | 0.75 | 0.985 | 0.74 | 2108 | 0.86951489 | DE |
4 | 0.03 | 3.84615384615 | 0.78 | 0.985 | 0.68 | 1353 | 0.79339152 | DE |
12 | -0.3399999 | -29.5652112665 | 1.1499999 | 1.1499999 | 0.68 | 1358 | 0.88393642 | DE |
26 | -0.46 | -36.2204724409 | 1.27 | 1.8 | 0.68 | 1467 | 1.10021838 | DE |
52 | -0.42 | -34.1463414634 | 1.23 | 1.8 | 0.68 | 1653 | 1.10107393 | DE |
156 | -0.3219999 | -28.4452233609 | 1.1319999 | 1.8 | 0.68 | 1705 | 1.10289943 | DE |
260 | -0.3219999 | -28.4452233609 | 1.1319999 | 1.8 | 0.68 | 1705 | 1.10289943 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.