Co-Diagnostics Inc (C97)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 8.27586206897 | 0.725 | 0.775 | 0.725 | 515 | 0.73616505 | DE |
| 4 | 0.055 | 7.53424657534 | 0.73 | 0.985 | 0.68 | 2322 | 0.78131041 | DE |
| 12 | -0.3549999 | -31.1403448369 | 1.1399999 | 1.1399999 | 0.68 | 1639 | 0.85214484 | DE |
| 26 | -0.3549999 | -31.1403448369 | 1.1399999 | 1.8 | 0.68 | 1593 | 1.07077979 | DE |
| 52 | -0.3729999 | -32.2107022634 | 1.1579999 | 1.8 | 0.68 | 1715 | 1.08617842 | DE |
| 156 | -0.3469999 | -30.6537041214 | 1.1319999 | 1.8 | 0.68 | 1730 | 1.09111084 | DE |
| 260 | -0.3469999 | -30.6537041214 | 1.1319999 | 1.8 | 0.68 | 1730 | 1.09111084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1737667620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1737581220 | 0.775 | 0.05 | 6.90 | 0.775 | 0.775 | 0.775 | 230 |
| 1737494820 | 0.725 | -0.01 | -1.36 | 0.725 | 0.725 | 0.725 | 800 |
| 1737408420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1737149220 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1737062820 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1736976420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1736890020 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1736803620 | 0.735 | -0.025 | -3.29 | 0.835 | 0.835 | 0.735 | 8287 |
| 1736544420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736458020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736371620 | 0.76 | -0.12 | -13.64 | 0.76 | 0.76 | 0.76 | 650 |
| 1736285220 | 0.88 | -0.07 | -7.37 | 0.985 | 0.985 | 0.85 | 6501 |
| 1736198820 | 0.95 | 0.2 | 26.67 | 0.74 | 0.95 | 0.74 | 780 |
| 1735939620 | 0.75 | 0.07 | 10.29 | 0.75 | 0.75 | 0.75 | 500 |
| 1735853220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1735594020 | 0.68 | -0.005 | -0.73 | 0.68 | 0.68 | 0.68 | 2000 |
| 1735334820 | 0.685 | 0 | 0.00 | 0.73 | 0.73 | 0.685 | 1150 |
| 1734989220 | 0.685 | -0.005 | -0.72 | 0.685 | 0.685 | 0.685 | 240 |
| 1734730020 | 0.6899999 | -0.04 | -5.48 | 0.6899999 | 0.6899999 | 0.6899999 | 15 |
| 1734643620 | 0.73 | 0.02 | 2.82 | 0.73 | 0.73 | 0.73 | 420 |
| 1734557220 | 0.71 | -0.03 | -4.05 | 0.72 | 0.74 | 0.71 | 1473 |
| 1734470820 | 0.74 | -0.025 | -3.27 | 0.73 | 0.74 | 0.73 | 999 |
| 1734384420 | 0.765 | -0.02 | -2.55 | 0.735 | 0.765 | 0.735 | 1800 |
| 1734125220 | 0.785 | -0.015 | -1.88 | 0.78 | 0.785 | 0.78 | 1060 |
| 1734038820 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 720 |
| 1733952420 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1733866020 | 0.79 | -0.035 | -4.24 | 0.79 | 0.79 | 0.79 | 180 |
| 1733779620 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.825 | 0.825 | 120 |
| 1733520420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1733434020 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 270 |
| 1733347620 | 0.8199999 | -0.065 | -7.34 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1733261220 | 0.885 | 0.05 | 5.99 | 0.835 | 0.885 | 0.835 | 1355 |
| 1733174820 | 0.835 | -0.015 | -1.76 | 0.8199999 | 0.835 | 0.8199999 | 1565 |
| 1732915620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732829220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732742820 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 2950 |
| 1732656420 | 0.9 | -0.095 | -9.55 | 0.9 | 0.9 | 0.9 | 9007 |
| 1732570020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732310820 | 0.995 | -0.015 | -1.49 | 0.995 | 0.995 | 0.995 | 100 |
| 1732224420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732138020 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 355 |
| 1732051620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731965220 | 1 | -0.06 | -5.66 | 1 | 1 | 1 | 6664 |
| 1731705960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731619560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731533160 | 1.06 | -0.01 | -0.93 | 1.07 | 1.1 | 1.06 | 2847 |
| 1731446820 | 1.07 | 0.03 | 2.88 | 1.08 | 1.08 | 1.07 | 60 |
| 1731360420 | 1.04 | -0.08 | -7.14 | 1.04 | 1.04 | 1.04 | 400 |
| 1731101160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1731014760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730928360 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 78 |
| 1730841960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730755560 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1399999 | 1.1399999 | 5 |
| 1730496360 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730409960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730323560 | 1.11 | 0 | 0.00 | 1.09 | 1.11 | 1.09 | 898 |
| 1730237160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730150760 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 17 |
| 1729888020 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
