Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,060 |
|
|||||
| News | - | ||||||
| Day High | 3.19 | Low High |
|||||
| Day Low | 3.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carmat | CXT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.01 | 0.32% | 3.17 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.18 | 3.18 | 3.19 | 3.17 | 3.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,060 | - | 2.90 - 9.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:47:58 | 300 | 3.19 € | EUR |
Carmat News
Loading Messages....
Historical CXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.235 | 2.995 | 3.10 | 1,277 | 0.15 | 4.97% |
| 1 Month | 3.09 | 4.38 | 2.925 | 3.40 | 2,088 | 0.08 | 2.59% |
| 3 Months | 4.15 | 4.38 | 2.90 | 3.58 | 1,367 | -0.98 | -23.61% |
| 6 Months | 3.90 | 9.60 | 2.90 | 4.92 | 1,618 | -0.73 | -18.72% |
| 1 Year | 6.87 | 9.60 | 2.90 | 4.69 | 1,554 | -3.70 | -53.86% |
| 3 Years | 6.87 | 9.60 | 2.90 | 4.69 | 1,554 | -3.70 | -53.86% |
| 5 Years | 6.87 | 9.60 | 2.90 | 4.69 | 1,554 | -3.70 | -53.86% |
