Brown and Brown Inc Historical Data - BTW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.06	-1.23084068741	86.12	87.26	85.42	57	86.70971831	DE
4	3.12	3.8076641445	81.94	87.26	78.9	91	82.19810165	DE
12	4.38	5.42885473475	80.68	87.26	75.38	159	80.67230629	DE
26	21.06	32.90625	64	87.26	63.06	193	75.90518339	DE
52	16.54	24.1389375365	68.52	87.26	63.04	155	73.86789583	DE
156	16.54	24.1389375365	68.52	87.26	63.04	155	73.86789583	DE
260	16.54	24.1389375365	68.52	87.26	63.04	155	73.86789583	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	87.26	0.6	0.69	87.14	87.26	86.68	144
1719001620	86.66	0.28	0.32	86.66	86.66	86.66	10
1718915160	86.38	0.84	0.98	86.38	86.38	86.38	45
1718828820	85.54	-0.48	-0.56	86.28	86.28	85.54	11
1718742360	86.02	1.88	2.23	86.12	86.12	85.42	74
1718656020	84.14	0	0.00	84.5	84.5	84.14	11
1718396820	84.14	0.94	1.13	84.14	84.14	84.14	2
1718310420	83.2	0	0.00	83.2	83.2	83.2	0
1718224020	83.2	0	0.00	83.2	83.2	83.2	0
1718137620	83.2	-0.48	-0.57	83.12	83.2	83.099999	75
1718051220	83.68	0.02	0.02	83.5	83.68	83.5	31
1717792020	83.66	1.82	2.22	82.52	83.72	82.52	80
1717705620	81.84	-0.82	-0.99	83	83	81.84	13
1717619220	82.66	0.46	0.56	82.66	82.66	82.66	34
1717532820	82.2	0.48	0.59	81.099999	82.2	81.099999	211
1717446420	81.72	-0.14	-0.17	82.84	82.84	81.72	67
1717187220	81.86	2.08	2.61	81.66	81.86	81.66	47
1717100820	79.78	-0.44	-0.55	79.5	79.78	78.9	62
1717014420	80.22	-0.7	-0.87	80.34	80.9	79.86	629
1716928020	80.92	-1.72	-2.08	81.94	81.94	80.92	88
1716841560	82.64	0.66	0.81	82.64	82.64	82.64	3
1716582420	81.98	-1.14	-1.37	82.099999	82.5	81.98	171
1716496020	83.12	-0.94	-1.12	84.54	84.54	83.12	79
1716409620	84.06	1.06	1.28	83.02	84.54	83.02	795
1716323160	83	0.38	0.46	82.34	83.3	82.34	110
1716236760	82.62	0.06	0.07	82.76	82.76	82.62	100
1715977620	82.56	1.22	1.50	82.4	82.56	82.4	1417
1715891220	81.34	-0.64	-0.78	81.34	81.34	81.34	2
1715804820	81.98	0.58	0.71	81.94	81.98	81.599999	262
1715718420	81.4	0.16	0.20	81.52	81.52	81.26	332
1715631960	81.239999	0.42	0.52	81.2	81.239999	81.2	135
1715372820	80.819999	2.24	2.85	79.44	80.819999	79.44	1096
1715286420	78.58	-0.1	-0.13	78.58	78.58	78.58	2
1715200020	78.68	0	0.00	78.68	78.68	78.68	0
1715113620	78.68	0.48	0.61	78.56	78.68	78.56	26
1715027220	78.2	1.58	2.06	78.2	78.2	78.2	100
1714768020	76.62	-0.84	-1.08	76.62	76.62	76.62	10
1714681560	77.459999	1.26	1.65	77.36	77.459999	77.34	40
1714508820	76.2	0.34	0.45	75.78	76.2	75.78	67
1714422420	75.86	-0.5	-0.65	75.86	75.86	75.86	80
1714163220	76.36	0.2	0.26	76.68	76.68	76.36	42
1714076820	76.16	-0.74	-0.96	76.16	76.16	76.16	1
1713990420	76.9	-0.94	-1.21	77.84	78.34	76.9	537
1713903960	77.84	-0.12	-0.15	78.02	78.02	76.36	19
1713817560	77.959999	2.4	3.18	77.959999	77.959999	77.959999	2
1713558420	75.56	-0.94	-1.23	75.56	75.56	75.56	30
1713472020	76.5	1.1	1.46	75.38	76.72	75.38	80
1713385620	75.4	-0.52	-0.68	75.739999	75.8	75.4	125
1713299220	75.92	-2.16	-2.77	75.92	75.92	75.92	65
1713212820	78.08	1.24	1.61	77.42	78.08	77.04	17
1712953620	76.84	-1.16	-1.49	77.52	77.52	76.58	137
1712867220	78	0	0.00	78	78	78	10
1712780760	78	0.54	0.70	78	78	78	14
1712694360	77.459999	-1.2	-1.53	78.959999	78.959999	77.26	241
1712607960	78.66	0.2	0.25	78.819999	78.9	78.18	80
1712348820	78.459999	1.12	1.45	78.459999	78.459999	78.459999	75
1712262360	77.34	-2.4	-3.01	80.239999	80.239999	77.34	810
1712175960	79.739999	0	0.00	79.739999	79.739999	79.739999	0
1712089560	79.739999	-1.58	-1.94	80.68	80.68	79.739999	81
1711661160	81.319999	1.04	1.30	81.52	81.52	81.319999	34
1711574820	80.28	0.72	0.90	80.2	80.28	80.2	336
1711488360	79.56	0.22	0.28	79.5	79.56	79.5	44
1711401960	79.34	-0.34	-0.43	79.8	79.8	79.319999	74
1711142760	79.68	0.2	0.25	79.14	79.68	79.14	50

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brown and Brown Inc (BTW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brown and Brown Inc (BTW) Historical

Brown and Brown Inc (BTW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History