Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,048 |
|
|||||
| News | - | ||||||
| Day High | 0.775 | Low High |
|||||
| Day Low | 0.771 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldmining Inc | BSR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.001 | -0.13% | 0.764 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.771 | 0.771 | 0.775 | 0.764 | 0.765 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,048 | - | 0.696 - 0.999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:51:33 | 400 | 0.775 € | EUR |
Goldmining News
Loading Messages....
Historical BSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.763 | 0.784 | 0.761 | 0.766686 | 3,635 | 0.001 | 0.13% |
| 1 Month | 0.849 | 0.883 | 0.752 | 0.784755 | 7,790 | -0.085 | -10.01% |
| 3 Months | 0.753 | 0.892 | 0.696 | 0.782436 | 17,359 | 0.011 | 1.46% |
| 6 Months | 0.738 | 0.999 | 0.696 | 0.801295 | 15,644 | 0.026 | 3.52% |
| 1 Year | 0.797 | 0.999 | 0.696 | 0.795701 | 13,038 | -0.033 | -4.14% |
| 3 Years | 0.797 | 0.999 | 0.696 | 0.795701 | 13,038 | -0.033 | -4.14% |
| 5 Years | 0.797 | 0.999 | 0.696 | 0.795701 | 13,038 | -0.033 | -4.14% |
