ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.838
-0.029
( -3.34% )
Updated: 02:13:18
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.838
Bid
0.838
Ask
0.877
Volume
100
0.838 Day's Range 0.838
0.692 52 Week Range 0.999
Previous Close
0.867
Open
0.838
Last Trade
100
@
0.838
Last Trade Time
02:00:00
Average Volume (3m)
13,869
Financial Volume
-
VWAP
-

BSR Latest News

Re Net Asset Value

RNS Number:0414T British Smaller Tech Cos VCT PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC At a recent Board meeting the directors resolved to adopt the new BVCA...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

Interim Results

RNS Number:9555P British Smaller Tech Cos VCT PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC Unaudited preliminary results for the 6 months...

Net Asset Value(s)

RNS Number:3652L British Smaller Tech Cos VCT PLC 21 May 2003 British Smaller Technology Companies VCT plc Net Asset Value The net asset value of the Company at 31 March 2003 was...

Issue of Equity - Replace

RNS Number:4350J British Smaller Tech Cos VCT PLC 31 March 2003 Please be advised of the following amendment to the Issue of Shares announcement RNS No 2544J released on 27 March 2003. The...

Final Results

RNS Number:3552J British Smaller Tech Cos VCT PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER 2002...

Issue of Equity

RNS Number:2544J British Smaller Tech Cos VCT PLC 27 March 2003 British Smaller Technology Companies VCT PLC 27 March 2003 ISSUE OF SHARES The Company announces that at a Board...

Doc re. Warrant Exerc Notice

RNS Number:9893H British Smaller Tech Cos VCT PLC 26 February 2003 British Smaller Technology Companies VCT PLC Document re Warrant Exercise Notice A copy of the above...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.036-4.118993135010.8740.9020.82431910.85790493DE
4-0.005-0.5931198102020.8430.9490.82149440.90269199DE
12-0.003-0.3567181926280.8410.9490.692138690.82824363DE
26-0.009-1.062573789850.8470.9490.692172740.84721796DE
520.08911.88251001340.7490.9990.692157160.82434819DE
1560.0415.144291091590.7970.9990.692151220.82233468DE
2600.0415.144291091590.7970.9990.692151220.82233468DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FWR0Yumy Candy Company Inc the
0.048 €
(35.59%)
1.01k
1HHHua Hong Semiconductor Limited
3.14 €
(25.60%)
1.75k
0FJFIT Hon Teng Limited
0.3265 €
(20.93%)
147.43k
5QQ0Stem Inc
0.4201 €
(17.91%)
13.41k
CJHCanSino Biologics Inc
3.74 €
(14.72%)
1,000
2J4AColor Star Technology Co Ltd
0.436 €
(-48.40%)
6.75k
AJ5Central China Real Estate Ltd
0.0205 €
(-21.15%)
1.03k
1R3Izotropic Corp
0.0474 €
(-14.75%)
6k
A3YAltech Batteries Ltd
0.0302 €
(-12.72%)
57k
AUBLepidico Ltd
0.0014 €
(-12.50%)
4.05k
EK7Agricultural Bank of China
0.4365 €
(-0.52%)
306k
3CPXiaomi Corporation
2.8595 €
(2.49%)
256k
CXGHGoldwind Science & Technology Co Ltd
0.7784 €
(10.04%)
239.81k
0QJHexagon Purus ASA
0.91 €
(-6.67%)
171.7k
BY6BYD Co
35.53 €
(2.69%)
159.34k

Discussion

View Full Feed
Flexplate Flexplate 4 minutes ago
We have the gold, we have the platinum we even have silver!!! Did I mention we have a mill!!!! And a refinery 2 hours away!!!! It's the ultimate play for a great success story!!! Below is directly from $NBRI

CEO Jared Lazerson joined Proactive to discuss the milestone, highlighting th
NBRI
littlejohn littlejohn 5 minutes ago
oil price...U.S. fuel demand takes Florida hit

starting Monday and thru about

Thursday in forecasts...

big rains will be spread out over days...

forgot that in my debbie downer post

about potential lagging fuel demand...
SMCI
threewheeler threewheeler 11 minutes ago
agreed BNCM next AZRH and that one isnt even close to being done, dollarland
AZRH BNCM
threewheeler threewheeler 20 minutes ago
#controlledby Quail Energy Services. My old buddy Tim Allen started Quail over 40 years ago, exited in 2008 for $250M to private equity, and then started Quail 2 the next day. One of the greatest to ever do it - a real oil field hustler. Guys like Tim Allen are a rare bird, no pun intended, and it i
CKIN
bbotcs bbotcs 28 minutes ago
lj: The U.S. oil market is crazy. But VTLE and EGY were looking good today.
re: Longshoreman's strike They are kicking the can down the road so Trump will have to deal with it.
EGY
Horseb4CarT Horseb4CarT 32 minutes ago
I disagree and your assertions harm cancer sufferers and you know DCVax helps.
NWBO
deadjim deadjim 32 minutes ago
TRNR has a bottom feel here, they have no cash but recent positive news on it lately = hopefully goes before bk.
TRNR
Mr. C Mr. C 35 minutes ago
Jones?
TGLO
Wayne R Wayne R 36 minutes ago
That was manufacturers suggested retail price. What they sold them for is unknown as well as any gross margin.
MULN
sunspotter sunspotter 45 minutes ago
I’m surprised they don’t slap you on the side of your head for even trying.
IPIX
sunspotter sunspotter 47 minutes ago
I still feel bad about ratting out Bennie B. to his erstwhile employers in Cincinnati.

Oh wait - I don’t feel bad at all.
sentiment_stocks sentiment_stocks 48 minutes ago
Shana Tova, Gary! :)
NWBO
jmb2428 jmb2428 53 minutes ago
After a bit of reading…

I’ve been here 10 yrs ish

I am definitely disappointed, year after year, “we are close” “the end is in sight” blah blahh

I am disappointed but still not in the negative so I’ll ride a bit longer…if you have been here this long you
UEEC
NYBob NYBob 54 minutes ago
MEDIA SHOCKED: VACCINES CAUSE CANCER & MYOCARDITIS! - Rise Of Heart Attacks In Young People Exposed

https://static-3.bitchute.com/live/cover_images/WcKcScJIjN6U/oWXHROODbUZZ_320x180.jpg

https://www.bitchute.com/video/oWXHROODbUZZ

Douglas Macgregor: Israel
ARIS ARMN GOLD
vdog1776 vdog1776 56 minutes ago
What makes you say that? It seems like things didn’t work out to me. It’s almost been a month since the last post, I mean the test worked on it didn’t right?
VXIT
Tradesmart7 Tradesmart7 59 minutes ago
..005 gap closes next week guessing we reach near .007to.009. A beauty let’s bank and show flippers how real money is made. Today’s surprise news now has them chasing. This is a layup in otc don’t bow it play it right. I’ve been affirming that to myself by the way. $since I would love see that extra
SINCE
Tradesmart7 Tradesmart7 59 minutes ago
..005 gap closes next week guessing we reach near .007to.009. A beauty let’s bank and show flippers how real money is made. Today’s surprise news now has them chasing. This is a layup in otc don’t bow it play it right. I’ve been affirming that to myself by the way. $since I would love see that extra
SINCE
Zorax Zorax 1 hour ago
Recheck your site settings and see if you have some PM thing turned off. Like "turn off Pm's" or something.
I haven't looked right now, but recall some things can be turned off that effect pm's.
JohnnyRotton JohnnyRotton 1 hour ago
At some point it will need more dollar volume to move, .002 or .003 without more investors. Whoever exited today at 14 did ok. This might retrace before going up. It does well from .0006 to .0015, rise then retrace over and over. With the right news verified could go above .005.
NBRI
djjazzyjeff djjazzyjeff 1 hour ago
Stop eating lead paint moron
CYDY
djjazzyjeff djjazzyjeff 1 hour ago
Amagawd hammer don't hurt em! Talk about a body slam
CYDY

Your Recent History

Delayed Upgrade Clock