Goldmining Inc Historical Data - BSR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.771	-0.004	-0.52	0.807	0.807	0.771	1140
1736458020	0.775	0.009	1.17	0.754	0.792	0.754	559
1736371620	0.766	-0.025	-3.16	0.795	0.795	0.766	1754
1736285220	0.791	0.012	1.54	0.76	0.791	0.76	5887
1736198820	0.779	-0.015	-1.89	0.8	0.807	0.779	70228
1735939620	0.794	-0.012	-1.49	0.793	0.832	0.793	9953
1735853220	0.806	0.063	8.48	0.741	0.81	0.741	13288
1735594020	0.743	-0.007	-0.93	0.744	0.744	0.74	15114
1735334820	0.75	0.012	1.63	0.731	0.774	0.73	150330
1734989220	0.738	-0.049	-6.23	0.755	0.78	0.738	34654
1734730020	0.787	0.027	3.55	0.763	0.787	0.756	48225
1734643620	0.76	-0.029	-3.68	0.761	0.77	0.76	52092
1734557220	0.789	0.005	0.64	0.769	0.789	0.769	2600
1734470820	0.784	-0.022	-2.73	0.785	0.785	0.784	1500
1734384420	0.806	-0.007	-0.86	0.791	0.806	0.791	51000
1734125220	0.8129999	-0.013	-1.57	0.8159999	0.853	0.806	7388
1734038820	0.826	0	0.00	0.826	0.826	0.826	8500
1733952420	0.826	0.0100001	1.23	0.808	0.827	0.808	8025
1733866020	0.8159999	-0.024	-2.86	0.811	0.857	0.811	11240
1733779620	0.84	0.016	1.94	0.8149999	0.856	0.8149999	5110
1733520420	0.824	-0.014	-1.67	0.811	0.824	0.811	300
1733434020	0.838	0.038	4.75	0.792	0.844	0.792	20935
1733347620	0.8	0	0.00	0.8	0.8219999	0.795	16008
1733261220	0.8	-0.003	-0.37	0.799	0.837	0.799	31935
1733174820	0.803	-0.027	-3.25	0.81	0.829	0.793	18765
1732915620	0.83	0.02	2.47	0.829	0.846	0.803	31797
1732829220	0.81	0.002	0.25	0.8169999	0.8169999	0.779	2951
1732742820	0.808	-0.004	-0.49	0.801	0.839	0.791	21710
1732656420	0.812	-0.001	-0.12	0.801	0.8139999	0.801	13651
1732570020	0.8129999	-0.072	-8.14	0.867	0.867	0.802	45061
1732310820	0.885	0.061	7.40	0.885	0.885	0.885	300
1732224420	0.824	-0.029	-3.40	0.85	0.85	0.824	12239
1732138020	0.853	-0.006	-0.70	0.853	0.853	0.853	125
1732051620	0.859	-0.021	-2.39	0.851	0.859	0.851	8750
1731965220	0.88	0.017	1.97	0.892	0.892	0.88	38881
1731705960	0.863	0.004	0.47	0.828	0.863	0.828	3567
1731619560	0.859	-0.011	-1.26	0.852	0.87	0.841	18300
1731533160	0.87	-0.006	-0.68	0.899	0.919	0.864	21276
1731446820	0.876	0.014	1.62	0.883	0.895	0.866	26702
1731360420	0.862	0.061	7.62	0.8179999	0.862	0.8179999	53871
1731101220	0.801	0.007	0.88	0.789	0.827	0.789	7313
1731014760	0.794	0.008	1.02	0.8199999	0.8199999	0.791	7789
1730928360	0.786	-0.019	-2.36	0.8149999	0.8159999	0.786	8376
1730841960	0.805	-0.013	-1.59	0.805	0.805	0.805	4900
1730755560	0.8179999	-0.013	-1.56	0.811	0.846	0.803	15688
1730496360	0.831	-0.014	-1.66	0.831	0.831	0.831	1000
1730409960	0.845	-0.015	-1.74	0.869	0.87	0.812	8280
1730323560	0.86	-0.013	-1.49	0.887	0.888	0.86	82494
1730237160	0.873	0.026	3.07	0.839	0.873	0.839	24662
1730150760	0.847	-0.01	-1.17	0.874	0.874	0.847	2691
1729888020	0.857	-0.005	-0.58	0.885	0.904	0.857	7560
1729801560	0.862	-0.057	-6.20	0.889	0.919	0.862	17027
1729715160	0.919	0	0.00	0.929	0.929	0.9	2167
1729628760	0.919	0.023	2.57	0.914	0.919	0.879	62012
1729542360	0.896	-0.004	-0.44	0.909	0.919	0.887	45339
1729283160	0.9	0.013	1.47	0.894	0.9	0.894	3026
1729196760	0.887	-0.012	-1.33	0.899	0.899	0.856	1379
1729110360	0.899	0.03	3.45	0.899	0.899	0.899	409
1729023960	0.869	-0.011	-1.25	0.841	0.884	0.841	8684
1728937620	0.88	0.011	1.27	0.899	0.899	0.855	24407
1728678360	0.869	0.028	3.33	0.876	0.88	0.861	26052

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldmining Inc (BSR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldmining Inc (BSR) Historical

Goldmining Inc (BSR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE