Stem Stock Quote 5QQ0 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Stem Inc (5QQ0) Quote

Stem Inc (5QQ0)

0.6104

-0.19

( -23.74% )

Updated: 02:21:01

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.6104

Bid

0.6104

Ask

0.6478

Volume

58,398

0.6104 Day's Range 0.6478

0.2701 52 Week Range 3.60

Previous Close

0.8004

Open

0.6148

Last Trade

Last Trade Time

02:21:01

Average Volume (3m)

78,218

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2238	57.8892912571	0.3866	0.99	0.3704	479614	0.6583083	DE
4	0.2338	62.0817843866	0.3766	0.99	0.3	154629	0.4668994	DE
12	0.1681	38.0058783631	0.4423	0.99	0.3	78218	0.44784904	DE
26	-0.3662	-37.4974400983	0.9766	1.42	0.2701	58243	0.49578699	DE
52	-2.8446	-82.3328509407	3.455	3.6	0.2701	42081	0.94955474	DE
156	-4.2146	-87.3492227979	4.825	4.94	0.2701	39704	1.44808593	DE
260	-4.2146	-87.3492227979	4.825	4.94	0.2701	39704	1.44808593	DE

5QQ0 - Frequently Asked Questions (FAQ)

What is the current Stem share price?

The current share price of Stem is 0.6104 €

What is the 1 year trading range for Stem share price?

Stem has traded in the range of 0.2701 € to 3.60 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UH7ATennant Minerals NL	0.0085 € (142.86%)	34.64k
36GGBM Resources Limited	0.0055 € (120.00%)	103.13k
DCR0Quest Critical Metals Inc	0.063 € (72.60%)	2.1k
RUOCOcean Power Technologies	0.932 € (71.96%)	139.52k
LVOLiveperson Inc Dl 01	1.6482 € (60.17%)	6.35k
GBYSangamo Therapeutics Inc	1.012 € (-58.41%)	39k
E3O1Nexoptic Technology Corp	0.007 € (-53.33%)	41.02k
CNWCodon AG	0.006 € (-45.45%)	10k
WWTWater Ways Technologies Inc	0.0035 € (-36.36%)	6k
R1EAEV Resources Ltd	0.0012 € (-33.34%)	50k
PF8European Lithium Limited	0.0232 € (-7.94%)	1.14M
IP4InnoCan Pharma Corp	0.127 € (11.89%)	707.18k
D7GNel ASA	0.2313 € (-0.09%)	590.6k
VODIVodafone Group plc	0.817 € (0.59%)	364.93k
POQ88 Energy Limited	0.001 € (-16.67%)	350k

BDEZ

BDEZ 4 minutes ago

The knew it was an ISIS flag right away. And the FBI agent lied about it to the world

Bigfootbud

Bigfootbud 10 minutes ago

♥♥♥ Romans 12:10 Be devoted to one another in love. Honor one another above yourselves.

nowwhat2

nowwhat2 12 minutes ago

XRP OMG A 2.25 Clonk would be wild

https://investorshub.advfn.com/uimage/uploads/2025/1/2/skjxzxrp_!_1_11pm_CLONK_.jpg

Suddenly,

XRP OMG A SUDDEN IHub GLITCH ATTACK

https://investorshub.advfn.com/uimage/uploads/2025/1

BDEZ

BDEZ 14 minutes ago

So, both scumbags went to the same Army base?

mrfence

mrfence 21 minutes ago

Yuma's behind us. I said by Friday but it was Monday. Oh well. https://i.imgflip.com/9f6zoa.jpg
$FMCC~ $FNMA~
Here come they come 🐎 🐎 🐎 🐎 🐎 🐎 🐎
[yt]cIXQjSo4GCE?si=xo5h2UXfJPez98WI[/yt]

BDEZ

BDEZ 22 minutes ago

New Years in Oakland. 0 known arrests

https://x.com/EndWokeness/status/1874650136997232803

BDEZ

BDEZ 28 minutes ago

Pelosi's got more than $28 million in undeclared pandemic grants”

https://x.com/WallStreetApes/status/1874522048304652327

lovethatgreen

lovethatgreen 33 minutes ago

18 posts from a couple of pillows biters

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 37 minutes ago

When you see a commercial for a psoriasis drug that has potential side effects like cancer, etc, then remember that they got approval from the FDA anyway, you have to think that the minimal side effects of 273 ought to make it easy to fast approve.

Simpleman4

Simpleman4 38 minutes ago

I have seen some trades going through in the last couple of weeks. Is there a chance or just someone playing with my emotions ha?

BDEZ

BDEZ 43 minutes ago

Shooting at a nightclub in Queens. At least 10 people were taken to the hospital

https://x.com/libsoftiktok/status/1874706189172523397

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 47 minutes ago

10 years in this. Finally we bout to 🚀

AMEN BROTHER! Houston, it's way past time to lift off!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcGc1NWdlbzYwcmtha2Z2MnJ4OWpoZGVjOGl5MzhjNWg4ZjA2bTdzbiZlcD12MV9naWZzX3NlYXJjaCZjdD1n/W69xBwRM9fhh30eyMw/giphy.webp

BlueChip$

BlueChip$ 49 minutes ago

FDCT..watch it at the Bell.

GVInvestments

GVInvestments 49 minutes ago

I agree PPS should be over $300 and after a few years it should be over $600 per share.

Gernee20

Gernee20 50 minutes ago

Will we get a Q1 NDA submitted to the fda? Seems likely. Will we get Accelerated Assessment confirmed by EMA and announced by Anavex? What about Accelerated Approval from the fda? There are a plethora of potential scenarios which could play out soon cutting down time to market approval.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 52 minutes ago

Probably a good time to cover that short position.
Judgement day is coming.

https://media3.giphy.com/media/whtfCWMJEAA6GWzgll/giphy.webp?cid=ecf05e47ucek089ja6ngevn7hao8e4xj80itykqvrl5d07o7&ep=v1_gifs_search&rid=giphy.webp&ct=g

Tahoe2468

Tahoe2468 54 minutes ago

Not sure if it is good or bad these bad boys are out of stock?? Back ordered or not selling them anymore??? 🤷‍♂️🤷‍♂️🤷‍♂️

jimr1717

jimr1717 55 minutes ago

Now that is some dilution! Ouch

Tahoe2468

Tahoe2468 1 hour ago

Sounds promising barchart 100% nice movement im in at 8:30am cst for $6000. 👍

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 1 hour ago

AVXL shorts may be wearing a new outfit in 2025

https://media1.giphy.com/media/2XflxznxBDcerB9lWkU/200.webp?cid=ecf05e47m1ovq21bog741jakbafrxlktxh12zyfsqpxcl358&ep=v1_gifs_search&rid=200.webp&ct=g

Anaconda is pretty stylish, although they say it is a bit tight.

Delayed Upgrade Clock