Kidoz Inc. (www.kidoz.net) is the Internet of Kids (IoK). Engaging more than 50 million kids a month across the leading mobile KidTech network, KIDOZ provides an essential suite of services that unites kids brands, content publishers and families. Trusted by Disney, Hasbro, Nintendo, Lego and more, ... Kidoz Inc. (www.kidoz.net) is the Internet of Kids (IoK). Engaging more than 50 million kids a month across the leading mobile KidTech network, KIDOZ provides an essential suite of services that unites kids brands, content publishers and families. Trusted by Disney, Hasbro, Nintendo, Lego and more, the KIDOZ Network helps the world's largest brands to safely reach and engage kids across thousands of mobile apps and sites. The KIDOZ OS solution helps carriers and brands such as Lenovo, Acer, and PBS Kids bring a kid-focused experience to their family devices, in a fully GDPR and COPPA compliant way. KIDOZ's Rooplay (www.rooplay.com) offers an interactive learning experience worldwide with original content featuring Garfiled, Moomin, Mr. Men, Little Miss, Mr. Bean and hundreds more kid-focused learning games. Kidoz Inc. trades on the TSX Venture Exchange (TSX-V - KIDZ). Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0886 | 0 | 0 | 0 | CS |
4 | 0.0386 | 77.2 | 0.05 | 0.1 | 0.0353 | 7683 | 0.09895379 | CS |
12 | 0.0141 | 18.9261744966 | 0.0745 | 0.11 | 0.03 | 12256 | 0.0922066 | CS |
26 | -0.0114 | -11.4 | 0.1 | 0.2615 | 0.012 | 8623 | 0.10550027 | CS |
52 | 0.0386 | 77.2 | 0.05 | 0.32 | 0.012 | 8119 | 0.13243009 | CS |
156 | -0.33714 | -79.1891764927 | 0.42574 | 0.8277 | 0.012 | 5359 | 0.1733727 | CS |
260 | -0.098145 | -52.5556239792 | 0.186745 | 1 | 0.0003 | 5531 | 0.4227594 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.