
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2635 | -0.889301383733 | 29.63 | 29.63 | 29.2407 | 422 | 29.25997963 | SP |
4 | -0.3319 | -1.11756862323 | 29.6984 | 30.13 | 29.2407 | 168 | 29.43971605 | SP |
12 | -1.3335 | -4.34364820847 | 30.7 | 30.7 | 28.46 | 191 | 29.47698112 | SP |
26 | 0.6865 | 2.39365411437 | 28.68 | 31.06 | 28.1575 | 238 | 29.68126223 | SP |
52 | 2.5565 | 9.53562103693 | 26.81 | 31.06 | 26.2776 | 227 | 28.72031191 | SP |
156 | 4.3265 | 17.2783546326 | 25.04 | 31.06 | 24.2779 | 2361 | 25.81347205 | SP |
260 | 4.3265 | 17.2783546326 | 25.04 | 31.06 | 24.2779 | 2361 | 25.81347205 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.