ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.811
Bid
0.804
Ask
0.824
Volume
1,299
0.811 Day's Range 0.835
0.696 52 Week Range 0.999
Previous Close
0.815
Open
0.835
Last Trade
999
@
0.811
Last Trade Time
04:06:40
Average Volume (3m)
19,437
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.028-3.337306317040.8390.8620.8179340.8243064DE
40.0020.2472187886280.8090.9040.80568970.85014678DE
120.0374.780361757110.7740.940.741194370.86582921DE
260.0141.756587202010.7970.940.696187830.82403324DE
520.0141.756587202010.7970.9990.696150590.82131689DE
1560.0141.756587202010.7970.9990.696150590.82131689DE
2600.0141.756587202010.7970.9990.696150590.82131689DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.06
(170.82%)
27.93M
POAIPredictive Oncology Inc
$ 2.14
(100.00%)
19.8M
TIVCTivic Health Systems Inc
$ 0.47
(53.60%)
39.11M
STSSSharps Technology Inc
$ 0.341
(43.70%)
13.32M
MIRAMIRA Pharmaceuticals Inc
$ 3.17
(34.32%)
14.68M
TWOU2U Inc
$ 1.15
(-72.09%)
459.53k
MXLMaxLinear Inc
$ 16.40
(-26.42%)
88.82k
NUZENuZee Inc
$ 2.74
(-18.21%)
483.31k
CMMBChemomab Therapeutics Ltd
$ 1.17
(-17.61%)
1.16M
IROQIF Bancorp Inc
$ 14.44
(-16.53%)
1.42k
TIVCTivic Health Systems Inc
$ 0.47
(53.60%)
39.11M
PBMPsyence Biomedical Ltd
$ 1.06
(170.82%)
27.94M
CEROCERo Therapeutics Holdings Inc
$ 0.255
(20.85%)
26.49M
SLNASelina Hospitality PLC
$ 0.0412
(-9.85%)
20.52M
POAIPredictive Oncology Inc
$ 2.14
(100.00%)
19.8M

Discussion

View Full Feed
JettaR JettaR 5 minutes ago
Couldn't have been a more direct focused question.
RGLG
bananarama bananarama 5 minutes ago
They did; the silk was flawed. Case closed. Again, you negateers (new word) are only interested in the past. Look up the word FUTURE. That is what every post you write lacks. However, keep fighting the losing case. I guess being kicked to the curb by KBLB must still sting. GO KBLB!
KBLB
WooptdooU WooptdooU 5 minutes ago
The BALDHEADED (his word) GRIFTER ( my and many others' word) licks his lips when he talks...sort of like George "the Animal" Steele...put a towel in his mouth, Jerry Tarkanean, a piece of toilet tissue in his nose and, yup, you got the picture...just gross...
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Would be happy with pennies
TGGI
louieforpar louieforpar 5 minutes ago
From a Fox personality.

Cavuto tells Trump to "stop and smell the stink you’re creating. That’s your doing. That’s your stink.?. . . that’s your swamp.”




https://t.co/zEP0q0aPdb
JettaR JettaR 5 minutes ago
Can't you read? I asked someone who has provided regular updates for an update. Another one like yourself who is not open to private discussion so they need to be asked here. Give it a rest. Everybody's seeing the decline. You're not alone.
RGLG
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Give us some news
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Management make us happy 😃 please
TGGI
PC retired PC retired 6 minutes ago
Indeed, lots of inventors and entrepeneurs were decried before the truth of their work became evident. However Holcomb does not fit into this classification as overunity has been thoroughly debunked on both theoretical grounds and practical experimentation over the course of several hundred years. T
ASRE
Mark Mark 6 minutes ago
$FRGT .26 worth watching
FRGT
Implanting Implanting 6 minutes ago
Interesting comparison. I don't know what the potential is for resource growth around the Greenstone Mine, but we know the areas around Springpole present very good potential for more gold to be mined and milled at Springpole. FMG has already done good work to acquire and expand in those areas. That
FFMGF
Oleblue Oleblue 6 minutes ago
Giant Mining Corp Welcomes Renowned Geologist Leo Hathaway to Advisory Board

VANCOUVER, BC — July 25, 2024 — Giant Mining Corp. (CSE: BFG | OTC: BFGFF | FWB: YW5) (“Giant Mining” or the “Company”) is pleased to announce the appointment of Leo Hathaway to its trusted advisors (the “Adv
BFGFF
LUCKYBUTT LUCKYBUTT 6 minutes ago
0.000001. NUFF SAID
TOMDF
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
U.S. GDP grew at a 2.8% pace
U.S. GDP grew at a 2.8% pace, much better than expected and is up from the 1.4% in Q1, though compares to 3.4% in Q4.Personal consumption rose to a 2.3% pace from 1.5% with spending on goods rising 2.5% from the prior -2.3% drop and outlays on services up 2.2% fro
Tiger Money Tiger Money 7 minutes ago
60 mm, sorry, not 90 mm. Two more days to invest here before acceptance
RDGL
Jaxxm Jaxxm 7 minutes ago
First 10 cents
SLNA
newman2021 newman2021 7 minutes ago
Wow, interesting! Now I get it that these are the two trials that LP was talking about as Short Term trials meaning to see whether the tumor shrinks. Yes, she used the word 'shrink' to evaluate the trial succeeds. NWBO doesn't have to spend a penny on these trials.. a very good deal LP got for us.
NWBO
peanutz peanutz 7 minutes ago
On Otc markets . Fully reporting and s-1 filing !
RONN
KingOfSwing...Trading KingOfSwing...Trading 8 minutes ago
Time to load up!
F
dukeb dukeb 8 minutes ago
The reviews of that plunger are not very good. It's a design that is easy to knock off so the quality of two items that look similar could be quite different.

I hope your experience with it was good. Let us know!
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
U.S. durable goods new orders plunged -6.6% in June
U.S. durable goods new orders plunged -6.6% in June , the largest decline since April 2020's -20.0% fall. And it breaks a string of four straight monthly gains, with May up 0.1%. All of the weakness was in the volatile transportation compone
2020trader 2020trader 8 minutes ago
DELAYS, EXCUSES, DELAYS, EXCUSES
CLNV
misterfishman misterfishman 9 minutes ago
we finally got some news and its about time.
RONN
Singhania Singhania 9 minutes ago
$PAPL—Canada’s rate cut by 25 basis points is estimated to give a huge boost to the $2.1 trillion Canadian mortgage market. This could create a massive opportunity for Pineapple Financial Inc. (NYSE American: PAPL).

Following the rate cut, the company sees accelerated growth in user b
PAPL
surfkast surfkast 9 minutes ago
3 Months
-0.0067
-59.82%
IGPK

Your Recent History

Delayed Upgrade Clock