Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,717 |
|
|||||
| News | - | ||||||
| Day High | 0.801 | Low High |
|||||
| Day Low | 0.799 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldmining Inc | BSR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.016 | -1.97% | 0.797 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.801 | 0.799 | 0.801 | 0.797 | 0.813 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 13,717 | - | 0.696 - 0.999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:48:29 | 5,600 | 0.799 € | EUR |
Goldmining News
Loading Messages....
Historical BSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.743 | 0.835 | 0.743 | 0.77413 | 12,504 | 0.054 | 7.27% |
| 1 Month | 0.796 | 0.835 | 0.741 | 0.766657 | 7,773 | 0.001 | 0.13% |
| 3 Months | 0.708 | 0.892 | 0.70 | 0.789759 | 16,225 | 0.089 | 12.57% |
| 6 Months | 0.715 | 0.999 | 0.696 | 0.80098 | 15,763 | 0.082 | 11.47% |
| 1 Year | 0.797 | 0.999 | 0.696 | 0.794314 | 12,929 | 0.00 | 0.00% |
| 3 Years | 0.797 | 0.999 | 0.696 | 0.794314 | 12,929 | 0.00 | 0.00% |
| 5 Years | 0.797 | 0.999 | 0.696 | 0.794314 | 12,929 | 0.00 | 0.00% |
