ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,883.20
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.605
      -0.41%
      Bitcoin
      104,580.85
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. BAE Systems PLC (BSP) Quote

      BAE Systems PLC

      BAE Systems PLC (BSP)

      Black Sea Property Plc
      Black Star Petroleum Ltd
      14.31
      -0.90
      (-5.92%)
      Closed January 29 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      14.31
      Bid
      14.275
      Ask
      14.345
      Volume
      77,909
      14.26 Day's Range 15.29
      13.50 52 Week Range 17.055
      Market Cap
      43.094B
      Previous Close
      15.21
      Open
      15.29
      Last Trade
      10
      @
      14.375
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      29,216
      Shares Outstanding
      3,011,432,210
      Dividend Yield
      1.81%
      PE Ratio
      19.41
      Earnings Per Share (EPS)
      0.62
      Revenue
      23.23B
      Net Profit
      1.86B

      About BAE Systems PLC

      Sector
      Aircraft
      Industry
      Aircraft
      Website
      www.baesystems.com
      Headquarters
      London, Gbr
      Founded
      1979
      BAE Systems PLC is listed in the Aircraft sector of the Tradegate (DE) with ticker BSP. The last closing price for BAE Systems was 15.21 €. Over the last year, BAE Systems shares have traded in a share price range of 13.50 € to 17.055 €.

      BAE Systems currently has 3,011,432,210 shares outstanding. The market capitalization of BAE Systems is 45.80 € billion. BAE Systems has a price to earnings ratio (PE ratio) of 19.41.

      Ask ADVFN Intelligence (AI)

      BSP Latest News

      More News

      Recent Developments

      RNS Number:1557U Brainspark PLC 13 January 2004 FOR IMMEDIATE RELEASE 13 January 2004 BRAINSPARK PLC ("Brainspark" or the "Company) Brainspark plc ("Brainspark" or the "Company...

      January 13 2004
      UK Regulatory

      Appointment of NOMAD

      RNS Number:6842T Brainspark PLC 29 December 2003 FOR IMMEDIATE RELEASE 29 December 2003 BRAINSPARK PLC ("Brainspark" or the "Company") APPOINTMENTS OF NOMINATED ADVISER...

      December 29 2003
      UK Regulatory

      Related Party Transaction

      RNS Number:2333R Brainspark PLC 23 October 2003 Brainspark PLC ("Brainspark" or the "Company") Related Party Transaction As announced in its interim results for the period ended 30...

      October 23 2003
      UK Regulatory

      Interim Results

      RNS Number:3686Q Brainspark PLC 30 September 2003 Interim Results 2003 for the six month period ended 30 June 2003 Brainspark Plc Chairman's statement In my statement...

      September 30 2003
      UK Regulatory

      AGM Statement

      RNS Number:2423O Brainspark PLC 01 August 2003 BRAINSPARK PLC ("Brainspark") AGM and allotment of share and warrants to Directors Brainspark announces that all the resolutions put...

      August 01 2003
      UK Regulatory

      Annual Report and Accounts

      RNS Number:9584M Brainspark PLC 30 June 2003 BRAINSPARK PLC ("the Company") Publication of annual report Copies of the Company's annual report for the year ended 31 December...

      June 30 2003
      UK Regulatory

      Surrender of Property Lease

      RNS Number:3418M Brainspark PLC 16 June 2003 BRAINSPARK PLC ("the Company" or "Brainspark") Surrender of property lease The Company announces that on Friday 13 June it surrendered...

      June 16 2003
      UK Regulatory

      Directorate Change

      RNS Number:8838J Brainspark PLC 10 April 2003 Brainspark PLC ("Brainspark" or the "Company") Resignation of Director Owing to her new personal commitments, Brainspark announces the...

      April 10 2003
      UK Regulatory

      Result of AGM

      RNS Number:1416Z Brainspark PLC 25 July 2002 25th July, 2002 BRAINSPARK PLC ("the Company") Results of Annual General Meeting The Company announces that at the Annual General Meeting of...

      July 25 2002
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.685-4.5681893964714.99515.2914.262993314.80592636DE
      40.81613.515.2913.52710314.42008726DE
      12-0.96-6.2868369351715.2717.05513.52921614.92025208DE
      26-0.855-5.6379821958515.16517.05513.52219615.107932DE
      520.2952.1048876204114.01517.05513.52809815.34741303DE
      1567.00295.81280788187.30817.0556.82517112.09638274DE
      2606.76889.73747016717.54217.0554.4551779711.24093501DE

      BSP - Frequently Asked Questions (FAQ)

      What is the current BAE Systems share price?
      The current share price of BAE Systems is 14.31 €
      How many BAE Systems shares are in issue?
      BAE Systems has 3,011,432,210 shares in issue
      What is the market cap of BAE Systems?
      The market capitalisation of BAE Systems is EUR 45.8B
      What is the 1 year trading range for BAE Systems share price?
      BAE Systems has traded in the range of 13.50 € to 17.055 € during the past year
      What is the PE ratio of BAE Systems?
      The price to earnings ratio of BAE Systems is 19.41
      What is the cash to sales ratio of BAE Systems?
      The cash to sales ratio of BAE Systems is 1.55
      What is the reporting currency for BAE Systems?
      BAE Systems reports financial results in GBP
      What is the latest annual turnover for BAE Systems?
      The latest annual turnover of BAE Systems is GBP 23.23B
      What is the latest annual profit for BAE Systems?
      The latest annual profit of BAE Systems is GBP 1.86B
      What is the registered address of BAE Systems?
      The registered address for BAE Systems is 6 CARLTON GARDENS, LONDON, SW1Y 5AD
      What is the BAE Systems website address?
      The website address for BAE Systems is www.baesystems.com
      Which industry sector does BAE Systems operate in?
      BAE Systems operates in the AIRCRAFT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      C1VMvise AG
      0.735 €
      (121.39%)
      		155.89k
      48QX4 Pharmaceuticals Inc
      0.698 €
      (46.76%)
      		12.05k
      1ZY0Medaro Mining Corp
      0.156 €
      (43.12%)
      		44.6k
      O0KBayridge Resources Corp
      0.06 €
      (42.86%)
      		133.5k
      1RR1Rokmaster Resources Corp
      0.017 €
      (41.67%)
      		20k
      45AAlchemy Resource Ltd
      0.003 €
      (-33.33%)
      		5.16k
      W1HOnco Innovations Limited
      1.09 €
      (-29.22%)
      		706.62k
      LL3PanGenomic Health Inc
      0.15 €
      (-28.50%)
      		24.79k
      PA8Paion AG
      0.016 €
      (-25.93%)
      		8.09k
      EJ7Energy Resources of Australia
      0.0015 €
      (-25.00%)
      		10k
      3CPXiaomi Corporation
      4.98 €
      (1.71%)
      		3.23M
      D7GNel ASA
      0.1939 €
      (-2.86%)
      		2.57M
      52D0WonderFi Technologies Inc
      0.196 €
      (-2.73%)
      		1.92M
      NVDNVIDIA Corp
      118.64 €
      (-3.80%)
      		1.57M
      LHADeutsche Lufthansa AG
      6.188 €
      (-2.86%)
      		1.31M

      Discussion

      View Full Feed
      IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
      I met some Canadians the other day and they were talking about how dairy products are taxed so heavily from sources other than Canadian farmers that they are extremely expensive. They said cheese is, to them, just ridiculously priced.
      crazy horse 0 crazy horse 0 5 minutes ago
      Yeah correct

      Now he is asking for a President Trump pardon. If the verdict came down two weeks ago, it makes you wonder if Biden would have pardon Menendez ?
      space~farm space~farm 6 minutes ago
      I will only get my hopes up if CrashOverride says approval tomorrow isn’t happening.
      NWBO
      gfp927z gfp927z 7 minutes ago
      >>> How to Protect Yourself From the Tech Bubble Bursting


      By James Rickards

      January 29, 2025


      https://dailyreckoning.com/how-to-protect-yourself-from-the-tech-bubble-bursting/


      How to Protect Yourself From the Tech Bub
      govprs govprs 7 minutes ago
      I hold shares but I'm not posting anything about this scam.  You and others act like things about to turn up. Dubai funding?  No way.  OTC lighting up? No.  Quite period been going on for years.  NIH peeps.  Ha!  Rfk can't save this pos.  It's all very very bad.  My crypto holdings are way more prof
      CUBT
      gfp927z gfp927z 8 minutes ago
      >>> How to Protect Yourself From the Tech Bubble Bursting


      By James Rickards

      January 29, 2025


      https://dailyreckoning.com/how-to-protect-yourself-from-the-tech-bubble-bursting/


      How to Protect Yourself From the Tech Bub
      Explosivo Explosivo 8 minutes ago
      Yes, that will do. Been here for four years, what’s a little longer?
      HMBL
      gfp927z gfp927z 10 minutes ago
      >>> How to Protect Yourself From the Tech Bubble Bursting


      By James Rickards

      January 29, 2025


      https://dailyreckoning.com/how-to-protect-yourself-from-the-tech-bubble-bursting/


      How to Protect Yourself From the Tech Bub
      crazy horse 0 crazy horse 0 10 minutes ago
      Merck Charged With Hiding Crippling Side Effects of Highly Profitable Cancer Vax
      Yesterday (Updated: Yesterday)

      https://sputnikglobe.com/20250128/merck-charged-with-hiding-crippling-side-effects-of-highly-profitable-cancer-vax-1121514417.html

      Robert F. Kennedy Jr
      ORCA ORCA 11 minutes ago
      LET'S SHAKE OUT BARB FROM HER 36 MILLION.IN THE .005 AND .007 AREA BRO.THEN WE ROCK.
      VPLM
      moczowy moczowy 13 minutes ago
      If it's a scam, why you still posting in here?
      CUBT
      MrGandol MrGandol 13 minutes ago
      I had doubts but I'm back to bullish and optimistic
      WPFH
      NoMoDo NoMoDo 13 minutes ago
      I am not your regular investor. My account shows that I am down $176,800 today. Still up substantially tho. I could panic or I could understand that this was always a waiting game. I am expecting to be up $176,800 tomorrow based on the monthly chart.

      I will say that the longer th
      HMBL
      jhdf51 jhdf51 14 minutes ago
      Lol
      COOP
      moczowy moczowy 14 minutes ago
      Come on man! You promoting another penny stock which doesn't have any revenues or anything you full of it. I'm sticking in here even if I lose everything. Yeah I still have 10 million
      CUBT
      govprs govprs 14 minutes ago
      And he's making progress slowly which frustrates many however it's progress.  I think February and March will bring more PRs and a Symbol change and maybe just maybe audited financials to comply with uplist.  He's hinting at all sorts of things without pumping 
      I'm in it to win.  I wait and a
      GDVM
      stockinspector stockinspector 15 minutes ago
      I say we elect a new President and cabinet and flush out the old unelected deadwood.
      Who knows, it's never been done before!
      WDLF
      ORCA ORCA 15 minutes ago
      YOU ARE SUCH A POS.WHEN I WAS BUYING THE .009S YOU WERE MOCKING ME DIRTY BAG THAT I WAS BUYING THE HIGHS.LOL.POS.KEEP ON BUYING MY SHARES SUCKER.YEA THE .009S B$TCH.
      Fdc4

      Re: ORCA post# 75230

      Sunday, January 19, 2025 10:32:56 AM

      Post#
      75231
      TCH YOLO
      gitreal gitreal 15 minutes ago
      You're right, he's taking no chances.....because he is not running ores in anything more than testing mode. He's not stupid, he wouldn't risk his opportunity to cash in on his gullible investors by being shut down by the regulators. He is probably quite aware of where the line is.....testing vs. f
      NBRI
      mattymatt66 mattymatt66 15 minutes ago
      This is a very interesting post X. Enlightening.  Thanks.  
      LWLG
      janice shell janice shell 16 minutes ago
      I'm doing you a favor by posting here, by putting forth unpopular opinions that are well sourced and giving you an opportunity to think outside your box. You're welcome. If you can't see any value in that, so be it.

      More WTF. While we welcome your presence here, we are not enthusiasti
      buysellrepeat buysellrepeat 16 minutes ago
      Yeah we've both been here long enough to warrant skepticism. We've heard lots that never happened but I dunno bud I have a good feeling. I chalk the past up to bad luck, it happens in business. Birch is legit. 
      ATWT

      Your Recent History

      TG
      BSP
      BAE Systems
      AMEX
      FLSW
      Franklin FTSE Switzerlan...
      BIT
      S29769
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads