Franklin FTSE Switzerland ETF (FLSW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.316637881405 | 34.74 | 34.8045 | 33.9 | 4116 | 34.38329553 | SP |
4 | 2.2912 | 7.0849876928 | 32.3388 | 34.8045 | 31.84 | 6452 | 33.33401579 | SP |
12 | 1.465 | 4.41730740238 | 33.165 | 34.8045 | 31.84 | 7981 | 32.67318763 | SP |
26 | 0.98 | 2.91233283804 | 33.65 | 36.6301 | 31.84 | 6302 | 33.60116449 | SP |
52 | 2.47 | 7.68034825871 | 32.16 | 36.6301 | 31.11 | 6844 | 33.59445732 | SP |
156 | 1.03 | 3.06547619048 | 33.6 | 36.6301 | 25.12 | 9635 | 30.84801589 | SP |
260 | 6.05 | 21.1686494052 | 28.58 | 36.6301 | 20.72 | 9722 | 30.50777205 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.