Franklin FTSE Switzerland ETF (FLSW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1648 | -0.479906814211 | 34.34 | 34.7438 | 33.97 | 1348 | 34.23137454 | SP |
4 | 0.3952 | 1.16992303138 | 33.78 | 34.7438 | 32.94 | 1673 | 33.67515818 | SP |
12 | 2.4252 | 7.63842519685 | 31.75 | 34.8455 | 31.16 | 10735 | 34.14598755 | SP |
26 | 1.9552 | 6.06828057107 | 32.22 | 34.8455 | 31.11 | 7397 | 33.47174597 | SP |
52 | 1.6352 | 5.02519975415 | 32.54 | 34.8455 | 28.505 | 7966 | 32.26470982 | SP |
156 | 0.4752 | 1.41008902077 | 33.7 | 36.5001 | 25.12 | 10190 | 31.17693681 | SP |
260 | 8.5552 | 33.3926619828 | 25.62 | 36.5001 | 20.72 | 9927 | 30.04281467 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.