Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BAE Systems PLC | BSP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.325 | -1.94% | 16.405 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.755 | 16.34 | 16.795 | 16.73 |
BSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.69 | 16.845 | 16.06 | 16.41 | 25,041 | -0.285 | -1.71% |
| 1 Month | 16.18 | 16.95 | 15.66 | 16.30 | 23,060 | 0.225 | 1.39% |
| 3 Months | 15.05 | 16.95 | 14.665 | 15.87 | 38,723 | 1.36 | 9.00% |
| 6 Months | 12.545 | 16.95 | 11.88 | 15.13 | 33,824 | 3.86 | 30.77% |
| 1 Year | 11.15 | 16.95 | 10.45 | 13.57 | 28,972 | 5.26 | 47.13% |
| 3 Years | 6.20 | 16.95 | 6.00 | 11.08 | 22,060 | 10.21 | 164.60% |
| 5 Years | 6.68 | 16.95 | 4.455 | 10.48 | 17,234 | 9.73 | 145.58% |
BSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 16.745 | 0.11 | 0.63% | 16.76 | 16.845 | 16.54 | 19,645 |
| May 31 2024 | 16.64 | 0.31 | 1.90% | 16.475 | 16.64 | 16.205 | 18,408 |
| May 30 2024 | 16.33 | 0.16 | 0.99% | 16.225 | 16.38 | 16.095 | 12,738 |
| May 29 2024 | 16.17 | -0.19 | -1.19% | 16.34 | 16.39 | 16.06 | 30,617 |
| May 28 2024 | 16.365 | -0.45 | -2.68% | 16.69 | 16.835 | 16.235 | 43,795 |
| May 27 2024 | 16.815 | 0.46 | 2.78% | 16.55 | 16.95 | 16.50 | 26,469 |
| May 24 2024 | 16.36 | -0.24 | -1.45% | 16.615 | 16.635 | 16.155 | 30,823 |
| May 23 2024 | 16.60 | 0.26 | 1.59% | 16.395 | 16.635 | 16.355 | 22,556 |
| May 22 2024 | 16.34 | -0.09 | -0.55% | 16.385 | 16.46 | 16.175 | 13,934 |
| May 21 2024 | 16.43 | 0.25 | 1.55% | 16.165 | 16.43 | 16.065 | 40,975 |
| May 20 2024 | 16.18 | 0.11 | 0.65% | 16.095 | 16.195 | 16.03 | 9,742 |
| May 17 2024 | 16.075 | 0.08 | 0.50% | 15.995 | 16.075 | 15.825 | 6,935 |
| May 16 2024 | 15.995 | 0.13 | 0.79% | 15.89 | 16.095 | 15.72 | 18,330 |
| May 15 2024 | 15.87 | -0.09 | -0.56% | 15.975 | 16.065 | 15.71 | 19,965 |
| May 14 2024 | 15.96 | -0.01 | -0.06% | 15.97 | 15.97 | 15.705 | 28,754 |
| May 13 2024 | 15.97 | -0.46 | -2.83% | 16.315 | 16.315 | 15.66 | 38,794 |
| May 10 2024 | 16.435 | 0.11 | 0.70% | 16.225 | 16.455 | 16.225 | 13,191 |
| May 09 2024 | 16.32 | -0.04 | -0.21% | 16.37 | 16.37 | 16.185 | 12,896 |
| May 08 2024 | 16.355 | 0.21 | 1.30% | 16.045 | 16.395 | 15.98 | 17,687 |
| May 07 2024 | 16.145 | -0.05 | -0.31% | 16.18 | 16.35 | 15.85 | 34,945 |
| May 06 2024 | 16.195 | 0.23 | 1.44% | 16.005 | 16.475 | 15.975 | 49,788 |
