
BOK Financial Corp (BJR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.952380952381 | 105 | 105 | 105 | 21 | 105 | DE |
4 | 1 | 0.952380952381 | 105 | 105 | 105 | 21 | 105 | DE |
12 | -3 | -2.75229357798 | 109 | 111 | 105 | 100 | 108.92026578 | DE |
26 | 11 | 11.5789473684 | 95 | 113 | 95 | 52 | 107.41312741 | DE |
52 | 22.5 | 26.9461077844 | 83.5 | 113 | 83 | 63 | 101.03050847 | DE |
156 | 27.5 | 35.0318471338 | 78.5 | 113 | 78.5 | 98 | 91.26325879 | DE |
260 | 27.5 | 35.0318471338 | 78.5 | 113 | 78.5 | 98 | 91.26325879 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.