Volume | 31,830 |
|
|||||
News | - | ||||||
Day High | 0.1233 | Low High |
|||||
Day Low | 0.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Recyclico Battery Materials Inc (QB) | AMYZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1142 | 0.11 | 0.1233 | 0.1139 | 0.1077 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 31,830 | $ 0.113418 | $ 3,610 | - | 0.088 - 0.4502 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:49:23 | 5,000 | $ 0.1139 | USD |
Recyclico Battery Materi... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMYZF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.107 | 0.1233 | 0.105 | 0.1111984 | 117,971 | 0.0069 | 6.45% |
1 Month | 0.12 | 0.1406 | 0.105 | 0.1158645 | 99,502 | -0.0061 | -5.08% |
3 Months | 0.147 | 0.174 | 0.088 | 0.126639 | 125,145 | -0.0331 | -22.52% |
6 Months | 0.2013 | 0.242985 | 0.088 | 0.1546918 | 122,736 | -0.0874 | -43.42% |
1 Year | 0.3529 | 0.4502 | 0.088 | 0.2210716 | 117,054 | -0.239 | -67.72% |
3 Years | 0.958 | 1.17 | 0.088 | 0.5549234 | 212,197 | -0.8441 | -88.11% |
5 Years | 0.1108 | 2.25 | 0.0673 | 0.6785742 | 290,610 | 0.0031 | 2.80% |