BOK Financial Corp Historical Data - BJR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	5.5	7.00636942675	78.5	83.5	78.5	260	79.12179487	DE
52	5.5	7.00636942675	78.5	83.5	78.5	260	79.12179487	DE
156	5.5	7.00636942675	78.5	83.5	78.5	260	79.12179487	DE
260	5.5	7.00636942675	78.5	83.5	78.5	260	79.12179487	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719519960	83	0	0.00	83	83	83	0
1719433560	83	0	0.00	83	83	83	0
1719347160	83	0	0.00	83	83	83	0
1719260760	83	0	0.00	83	83	83	0
1719001560	83	0	0.00	83	83	83	0
1718915160	83	0	0.00	83	83	83	0
1718828760	83	0	0.00	83	83	83	0
1718742360	83	0	0.00	83	83	83	0
1718655960	83	0	0.00	83	83	83	0
1718396760	83	0	0.00	83	83	83	0
1718310360	83	0	0.00	83	83	83	0
1718223960	83	0	0.00	83	83	83	0
1718137560	83	0	0.00	83	83	83	0
1718051160	83	0	0.00	83	83	83	0
1717791960	83	0	0.00	83	83	83	0
1717705560	83	0	0.00	83	83	83	0
1717619160	83	0	0.00	83	83	83	0
1717532760	83	0	0.00	83	83	83	0
1717446360	83	0	0.00	83	83	83	0
1717187160	83	0	0.00	83	83	83	0
1717100760	83	0	0.00	83	83	83	0
1717014360	83	0	0.00	83	83	83	0
1716927960	83	0	0.00	83	83	83	0
1716841560	83	0	0.00	83	83	83	0
1716582360	83	0	0.00	83	83	83	0
1716495960	83	0	0.00	83	83	83	0
1716409560	83	0	0.00	83	83	83	0
1716323160	83	0	0.00	83	83	83	0
1716236760	83	0	0.00	83	83	83	0
1715977560	83	0	0.00	83	83	83	0
1715891160	83	0	0.00	83	83	83	0
1715804760	83	0	0.00	83	83	83	0
1715718360	83	0	0.00	83	83	83	0
1715631960	83	0	0.00	83	83	83	0
1715372760	83	0	0.00	83	83	83	0
1715286360	83	0	0.00	83	83	83	0
1715199960	83	0	0.00	83	83	83	0
1715113560	83	0	0.00	83	83	83	0
1715027160	83	0	0.00	83	83	83	0
1714767960	83	0	0.00	83	83	83	0
1714681560	83	0	0.00	83	83	83	0
1714508760	83	0	0.00	83	83	83	0
1714422360	83	0	0.00	83	83	83	0
1714163160	83	0	0.00	83	83	83	0
1714076760	83	0	0.00	83	83	83	0
1713990360	83	0	0.00	83	83	83	0
1713903960	83	0	0.00	83	83	83	0
1713817560	83	0	0.00	83	83	83	0
1713558360	83	0	0.00	83	83	83	0
1713471960	83	0	0.00	83	83	83	0
1713385560	83	0	0.00	83	83	83	0
1713299160	83	0	0.00	83	83	83	0
1713212760	83	0	0.00	83	83	83	0
1712953560	83	0	0.00	83	83	83	0
1712867160	83	0	0.00	83	83	83	0
1712780760	83	0	0.00	83	83	83	0
1712694360	83	0	0.00	83	83	83	0
1712607960	83	0	0.00	83	83	83	0
1712348760	83	0	0.00	83	83	83	0
1712262360	83	4	5.06	83.5	83.5	83	100
1712124000	79	0	0.00	79	79	79	0
1712037600	79	0	0.00	79	79	79	0
1711605600	79	0	0.00	79	79	79	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BOK Financial Corp (BJR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BOK Financial Corp (BJR) Historical

BOK Financial Corp (BJR)

Professional-Grade Tools, for Individual Investors.

Your Recent History