Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bridgestone Corporation | BGT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 40.59 | 13:56:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.59 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 34.99 - 41.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 40.59 € | EUR |
Bridgestone News
Loading Messages....
Historical BGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.99 | 40.99 | 40.48 | 40.60 | 61 | -0.40 | -0.98% |
| 1 Month | 40.60 | 41.96 | 40.06 | 41.05 | 190 | -0.01 | -0.02% |
| 3 Months | 39.21 | 41.96 | 37.74 | 40.06 | 231 | 1.38 | 3.52% |
| 6 Months | 36.91 | 41.96 | 36.71 | 39.42 | 229 | 3.68 | 9.97% |
| 1 Year | 35.74 | 41.96 | 34.99 | 38.98 | 197 | 4.85 | 13.57% |
| 3 Years | 35.74 | 41.96 | 34.99 | 38.98 | 197 | 4.85 | 13.57% |
| 5 Years | 35.74 | 41.96 | 34.99 | 38.98 | 197 | 4.85 | 13.57% |
