Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bridgestone Corporation | BGT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.11 | -0.28% | 39.00 | 16:01:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.20 | 39.00 | 39.20 | 39.00 | 39.11 |
BGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 39.00 | -0.33 | -0.84% | 39.20 | 39.20 | 39.00 | 53 |
| Jun 06 2024 | 39.33 | -0.33 | -0.83% | 39.33 | 39.33 | 39.33 | 1 |
| Jun 05 2024 | 39.66 | -0.24 | -0.60% | 39.66 | 39.66 | 39.66 | 1 |
| Jun 04 2024 | 39.90 | -0.54 | -1.34% | 39.69 | 39.90 | 39.69 | 58 |
| Jun 03 2024 | 40.44 | 0.37 | 0.92% | 40.39 | 40.51 | 40.20 | 135 |
| May 31 2024 | 40.07 | 0.07 | 0.18% | 40.07 | 40.07 | 40.07 | 25 |
| May 30 2024 | 40.00 | 0.10 | 0.25% | 39.90 | 40.00 | 39.90 | 28 |
| May 29 2024 | 39.90 | -0.84 | -2.06% | 40.09 | 40.09 | 39.90 | 14 |
| May 28 2024 | 40.74 | 0.60 | 1.49% | 40.20 | 40.74 | 40.20 | 850 |
| May 27 2024 | 40.14 | 0.03 | 0.07% | 40.56 | 40.56 | 40.01 | 956 |
| May 24 2024 | 40.11 | -0.33 | -0.82% | 40.11 | 40.11 | 40.11 | 14 |
| May 23 2024 | 40.44 | -0.14 | -0.34% | 40.59 | 40.59 | 40.44 | 8 |
| May 22 2024 | 40.58 | 0.00 | 0.00% | 40.58 | 40.58 | 40.58 | 0.00 |
| May 21 2024 | 40.58 | -0.02 | -0.05% | 40.48 | 40.59 | 40.48 | 134 |
| May 20 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| May 17 2024 | 40.60 | -0.09 | -0.22% | 40.60 | 40.60 | 40.60 | 100 |
| May 16 2024 | 40.69 | -0.30 | -0.73% | 40.69 | 40.69 | 40.69 | 2 |
| May 15 2024 | 40.99 | 0.49 | 1.21% | 40.99 | 40.99 | 40.99 | 9 |
| May 14 2024 | 40.50 | -0.70 | -1.70% | 40.45 | 40.50 | 40.45 | 748 |
| May 13 2024 | 41.20 | 0.20 | 0.49% | 41.20 | 41.20 | 41.20 | 34 |
| May 10 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| May 09 2024 | 41.00 | 0.04 | 0.10% | 40.63 | 41.00 | 40.63 | 81 |
| May 08 2024 | 40.96 | -0.57 | -1.37% | 40.96 | 40.96 | 40.96 | 10 |
