Axos Financial Inc (BB4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -2.23880597015 | 67 | 67 | 64.5 | 18 | 66.61111111 | DE |
4 | -9 | -12.0805369128 | 74.5 | 74.5 | 64.5 | 128 | 71.57322357 | DE |
12 | 4.5 | 7.37704918033 | 61 | 84 | 61 | 175 | 75.21511884 | DE |
26 | 8.5 | 14.9122807018 | 57 | 84 | 55.5 | 135 | 71.03113006 | DE |
52 | 16.3 | 33.1300813008 | 49.2 | 84 | 40.6 | 119 | 63.51131989 | DE |
156 | 24.5 | 59.756097561 | 41 | 84 | 31 | 157 | 51.37125117 | DE |
260 | 24.5 | 59.756097561 | 41 | 84 | 31 | 157 | 51.37125117 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.