ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Biofrontera AG

Biofrontera AG (B8FK)

2.305
-0.075
( -3.15% )
Updated: 02:01:43
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.305
Bid
2.305
Ask
2.45
Volume
12
2.305 Day's Range 2.45
2.03 52 Week Range 6.10
Previous Close
2.38
Open
2.45
Last Trade
3
@
2.305
Last Trade Time
02:01:43
Average Volume (3m)
1,784
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.4357298474952.2952.452.259999914552.39513681DE
4-0.075-3.15126050422.382.452.029999912852.3107872DE
12-0.68-22.78056951422.9852.9852.029999917842.44203013DE
26-3.795-62.21311475416.16.12.029999915492.66252546DE
52-3.795-62.21311475416.16.12.029999915492.66252546DE
156-3.795-62.21311475416.16.12.029999915492.66252546DE
260-3.795-62.21311475416.16.12.029999915492.66252546DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHIShimao Group Holdings Limited
0.242 €
(92.06%)
12.71k
G5HAGuangzhou R&F Properties Co. Ltd.
0.238 €
(49.69%)
12.5k
SCNRSunac China Holdings Limited
0.412 €
(48.20%)
10.57k
FWR0Yumy Candy Company Inc the
0.0552 €
(43.01%)
11k
6LYWuling Motors Holdings Limited
0.075 €
(42.59%)
2k
L7C2Windfall Geotek Inc
0.003 €
(-71.43%)
13k
5ZOLiMetal Corp
0.0302 €
(-21.76%)
960
RT5New World Solutions Inc
0.0186 €
(-15.07%)
100k
29ZAgEagle Aerial Systems Inc
0.119 €
(-14.39%)
1.15k
C0MCCS Abwicklungs AG
0.13 €
(-12.75%)
4
3CPXiaomi Corporation
2.79 €
(6.08%)
953.59k
GRUGeely Automobile Holdings Ltd
1.5145 €
(6.28%)
468.95k
24YBrainchip Holdings Ltd
0.1646 €
(11.37%)
398.59k
DMLSayona Mining Limited
0.0208 €
(8.90%)
188.25k
D7GNel ASA
0.3999 €
(-0.03%)
150.09k

Discussion

View Full Feed
straightlines straightlines 3 minutes ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 5 minutes ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
shoondale shoondale 5 minutes ago
Given the power structure within the House of Saud; I think you are dealing with the Council of Ministers. There are a couple of dozen of them. Given the jurisdiction I think you are dealing with the Minister of Communication and Information Technology, and/or Minister of Media, and/or the Minister
MWWC
straightlines straightlines 9 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
littlejohn littlejohn 12 minutes ago
SMCI seems real cheap comparing chart pricing

to past revenue...

$30 or so pricing when company annual

revenue was in area comparable to

quarterly revenue guidance now...

give or take a little on that estimate...
SMCI
Drugdoctor Drugdoctor 14 minutes ago
No, wrong! George is NOT "cleaning house of the OTC". There are over 10,000 OTC stocks, and many are hundreds of millions of dollars in market cap and trade in many dollars for a share price.

George is down in the gutter of the OTC, with the guttersnipe CEO's of the OTC, waging a ve
SRNW
CarlCarlMcB CarlCarlMcB 15 minutes ago
2.00 to 4.00 mark it $$$$$$$$$
ZOM
swingingRichard swingingRichard 15 minutes ago
Well, they are all upside down. That’s why all the pumping and desperate clinging to the AABB fantasy. They’re just hoping to get right side up before wife or girlfriend or mama finds out they’ve blown the IRA on a scam.
AABB
tw0122 tw0122 22 minutes ago
In Q3, 2024, San Francisco’s office glut set a new record with an availability rate of 36.7%, despite all the AI hype. Savills:

“While there has been cautious optimism in 2024 that the office market might have bottomed out, with AI companies sustaining demand, corporate occupiers have
NVDA
NYBob NYBob 31 minutes ago
Scott Ritter: Iran's Supersonic Missiles RAIN DOWN On Israel! Netanyahu In Bunker! IDF SCARED
Derihaz
128K subscribers

[YT]qYZ-EGPWjtA[/YT]

https://www.youtube.com/watch?v=qYZ-EGPWjtA

From a Bunker in Israel, American Empire is Over – Charl
ARIS ARMN GOLD
Flexplate Flexplate 40 minutes ago
– Bishop, CA – North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI)

is pleased to announce the first gold ore shipment from the Company’s Fran Gold Project has been successfully processed through primary crushing including grizzly and jaw crusher to ½” minus size (see P
NBRI
threewheeler threewheeler 40 minutes ago
agreed AZRH I flipped a few here and there but not touching my 200k core position til dollars
AZRH
NYBob NYBob 41 minutes ago
https://youtu.be/hVpnKpznLw4
MiamiGent MiamiGent 41 minutes ago
The sanctity of life, protecting the unborn did not fare well, tonight.
somberfox somberfox 47 minutes ago
They have to restart the entire audit procedure and rehire an accountant ... with no money. They'll be set back by probably months.
RONN
TightCoil TightCoil 47 minutes ago
Yes, Yes, Yes
Break Out - Punch Through
I see 10 - 15 cents to the
Green by Friday's Close
FNMA
zakattack zakattack 48 minutes ago
Believe whatever you want the stock isn't current and ceo went away 2 years ago and never returned its a scam pos and you know it
GNCP
MiamiGent MiamiGent 51 minutes ago
Again, I missed a lot not able to watch, just listened as I drove.
One thing that stood out is Walz is a major league bullchitter. Bamboozles with word volume. Conversely, Vance came across as he is, real.
Def won by Vance... and he did no harm at all. With Trump up decidedly, that's s
tw0122 tw0122 53 minutes ago
The Strong Economy?
Fed Chair Jerome Powell put on a strong display during the FOMC press conference.
But if the economy was as strong as Powell let on, the Fed arguably should have not cut rates at all.

Housing Starts Are Tumbling as Completions Soar, It’s Very Recessio
NVDA
NYBob NYBob 58 minutes ago
WORLD MAHA NEWS - Key Intel: Learn Why The Democrats Are Purposely Destroying America

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

https://www.bitchute.com/video/5tygeJhg1S6L

CURRENT WORLD NEWS - Full Special Repor
ARIS ARMN GOLD
tw0122 tw0122 59 minutes ago
Auto sales in negative territory all year worldwide and the trend continues.

Sales over the past six months have been mostly in negative territory even though inventory continued to rise. Affordability and a slowdown in fleet orders have been the bane to growth. September saw the con
NIO
Steady_T Steady_T 60 minutes ago
No argument about the current share price.

However, you said it is probably a little premature to talk about potential value.
If you think that is the case I do wonder why you hold shares if you didn't think the potential was there.

I agree that the MAA submissi
AVXL
NYBob NYBob 1 hour ago
PRAYERS MAHA NEWS - Key Intel: Learn Why The Democrats Are Purposely Destroying America

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

https://www.bitchute.com/video/5tygeJhg1S6L

CURRENT WORLD NEWS - Full Special Rep
ARIS ARMN GOLD
DTGoody DTGoody 1 hour ago
WARNING! RING OF FIRE ECLIPSE ON OCTOBER 2ND DURING THE FEAST OF TRUMPETS! (RAPTURE & TRIBULATION)

https://youtu.be/vlwq5EHNIoc
NYBob NYBob 1 hour ago
PRAYERS MAHA NEWS - Key Intel: Learn Why The Democrats Are Purposely Destroying America

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

https://www.bitchute.com/video/5tygeJhg1S6L

CURRENT WORLD NEWS - Full Special Rep
ARIS ARMN GOLD