Biofrontera AG (B8FK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 7.92291220557 | 2.335 | 2.645 | 2.225 | 1246 | 2.41090507 | DE |
| 4 | 0.32 | 14.5454545455 | 2.2 | 2.645 | 2.105 | 1618 | 2.24052919 | DE |
| 12 | -0.18 | -6.66666666667 | 2.7 | 3.175 | 2.105 | 1293 | 2.54393614 | DE |
| 26 | -0.005 | -0.19801980198 | 2.525 | 3.5 | 2.0299999 | 3036 | 2.72383506 | DE |
| 52 | -3.58 | -58.6885245902 | 6.1 | 6.1 | 2.0299999 | 2658 | 2.76249522 | DE |
| 156 | -3.58 | -58.6885245902 | 6.1 | 6.1 | 2.0299999 | 2658 | 2.76249522 | DE |
| 260 | -3.58 | -58.6885245902 | 6.1 | 6.1 | 2.0299999 | 2658 | 2.76249522 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 2.5499999 | 0.12 | 4.94 | 2.45 | 2.5499999 | 2.45 | 415 |
| 1736976420 | 2.43 | -0.03 | -1.02 | 2.41 | 2.45 | 2.41 | 319 |
| 1736890020 | 2.455 | 0.09 | 3.59 | 2.525 | 2.645 | 2.37 | 1294 |
| 1736803620 | 2.37 | 0.03 | 1.28 | 2.335 | 2.645 | 2.225 | 2955 |
| 1736544420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1736458020 | 2.34 | 0.03 | 1.52 | 2.205 | 2.34 | 2.205 | 533 |
| 1736371620 | 2.305 | -0.03 | -1.28 | 2.205 | 2.3199999 | 2.205 | 1411 |
| 1736285220 | 2.335 | 0.18 | 8.35 | 2.185 | 2.335 | 2.185 | 255 |
| 1736198820 | 2.1549999 | -0.13 | -5.69 | 2.305 | 2.305 | 2.145 | 1825 |
| 1735939620 | 2.285 | 0.04 | 2.01 | 2.115 | 2.285 | 2.115 | 50 |
| 1735853220 | 2.24 | 0.11 | 5.16 | 2.15 | 2.2999999 | 2.105 | 1427 |
| 1735594020 | 2.13 | -0.06 | -2.74 | 2.24 | 2.24 | 2.13 | 4742 |
| 1735334820 | 2.19 | -0.02 | -0.90 | 2.18 | 2.295 | 2.18 | 5436 |
| 1734989220 | 2.21 | 0 | 0.23 | 2.205 | 2.305 | 2.2 | 1450 |
| 1734730020 | 2.205 | 0.02 | 1.15 | 2.2 | 2.33 | 2.185 | 545 |
| 1734643620 | 2.18 | -0.02 | -0.68 | 2.2 | 2.35 | 2.18 | 175 |
| 1734557220 | 2.1949999 | -0.03 | -1.35 | 2.22 | 2.22 | 2.1949999 | 79 |
| 1734470820 | 2.225 | -0.11 | -4.71 | 2.43 | 2.455 | 2.2 | 2878 |
| 1734384420 | 2.335 | -0.02 | -0.85 | 2.35 | 2.45 | 2.335 | 369 |
| 1734125220 | 2.355 | 0 | 0.21 | 2.355 | 2.355 | 2.355 | 35 |
| 1734038820 | 2.35 | -0.18 | -6.93 | 2.355 | 2.435 | 2.35 | 312 |
| 1733952420 | 2.525 | 0.13 | 5.21 | 2.2 | 2.525 | 2.2 | 270 |
| 1733866020 | 2.4 | 0.02 | 0.63 | 2.41 | 2.515 | 2.245 | 1271 |
| 1733779620 | 2.3849999 | -0.04 | -1.65 | 2.4249999 | 2.495 | 2.3849999 | 1359 |
| 1733520420 | 2.4249999 | -0.08 | -3.00 | 2.4249999 | 2.4249999 | 2.4249999 | 841 |
| 1733434020 | 2.5 | 0.08 | 3.09 | 2.555 | 2.555 | 2.38 | 1990 |
| 1733347620 | 2.4249999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.4249999 | 518 |
| 1733261220 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.58 | 2.4249999 | 606 |
| 1733174820 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.64 | 2.4 | 489 |
| 1732915620 | 2.4249999 | -0.35 | -12.45 | 2.77 | 2.895 | 2.305 | 1589 |
| 1732829220 | 2.77 | 0.02 | 0.91 | 2.56 | 2.77 | 2.54 | 179 |
| 1732742820 | 2.745 | 0.16 | 6.19 | 2.6349999 | 2.795 | 2.42 | 1489 |
| 1732656420 | 2.585 | -0.23 | -8.17 | 2.7 | 2.79 | 2.585 | 1011 |
| 1732570020 | 2.815 | 0.19 | 7.24 | 2.585 | 2.815 | 2.585 | 2459 |
| 1732310820 | 2.625 | -0.03 | -1.13 | 2.775 | 2.775 | 2.555 | 1719 |
| 1732224420 | 2.6549999 | 0 | 0.00 | 2.845 | 2.845 | 2.6549999 | 576 |
| 1732138020 | 2.6549999 | -0.21 | -7.33 | 2.755 | 2.755 | 2.6549999 | 1578 |
| 1732051620 | 2.865 | 0.14 | 4.95 | 2.77 | 2.865 | 2.75 | 1069 |
| 1731965220 | 2.73 | -0.06 | -2.15 | 2.75 | 2.815 | 2.73 | 224 |
| 1731705960 | 2.79 | 0 | 0.00 | 2.73 | 2.79 | 2.725 | 234 |
| 1731619560 | 2.79 | -0.12 | -4.12 | 2.75 | 2.95 | 2.75 | 624 |
| 1731533160 | 2.91 | 0.23 | 8.58 | 2.86 | 2.91 | 2.795 | 596 |
| 1731446820 | 2.68 | -0.08 | -2.90 | 2.7599999 | 2.85 | 2.68 | 1137 |
| 1731360420 | 2.7599999 | 0.05 | 2.03 | 2.775 | 2.97 | 2.74 | 401 |
| 1731101220 | 2.705 | -0.09 | -3.05 | 2.97 | 2.97 | 2.705 | 175 |
| 1731014760 | 2.79 | -0.19 | -6.22 | 2.805 | 2.975 | 2.79 | 3621 |
| 1730928360 | 2.975 | 0.16 | 5.50 | 2.805 | 2.975 | 2.805 | 1694 |
| 1730841960 | 2.82 | 0.01 | 0.53 | 2.805 | 2.99 | 2.805 | 2172 |
| 1730755560 | 2.805 | -0.04 | -1.23 | 2.925 | 2.925 | 2.805 | 1278 |
| 1730496360 | 2.84 | -0.07 | -2.41 | 2.97 | 3 | 2.825 | 673 |
| 1730409960 | 2.91 | -0.1 | -3.16 | 2.9 | 3.005 | 2.875 | 3811 |
| 1730323560 | 3.005 | 0.12 | 4.16 | 2.8849999 | 3.175 | 2.8849999 | 1935 |
| 1730237160 | 2.8849999 | 0.03 | 1.23 | 2.75 | 3.095 | 2.75 | 1762 |
| 1730150760 | 2.85 | 0.15 | 5.56 | 2.75 | 2.875 | 2.705 | 1520 |
| 1729888020 | 2.7 | -0.03 | -1.10 | 2.7 | 2.92 | 2.68 | 2452 |
| 1729801560 | 2.73 | 0.15 | 5.81 | 2.605 | 2.8 | 2.605 | 187 |
| 1729715160 | 2.58 | 0.03 | 1.18 | 2.58 | 2.795 | 2.58 | 6085 |
| 1729628760 | 2.5499999 | -0.11 | -3.95 | 2.8849999 | 2.8849999 | 2.5499999 | 6440 |
| 1729542360 | 2.6549999 | -0.12 | -4.32 | 2.6549999 | 2.9 | 2.6549999 | 1425 |
| 1729283160 | 2.775 | 0.03 | 1.28 | 2.8849999 | 2.8849999 | 2.6549999 | 2524 |
| 1729196760 | 2.74 | 0.06 | 2.05 | 2.89 | 2.89 | 2.6549999 | 1983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
