ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ackermans and Van Haaren NV

Ackermans and Van Haaren NV (B3K)

162.70
0.89999
(0.56%)
Closed June 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.799993.03989233692157.9163157.947161.46416856DE
4-7.30001-4.29412352941170170157.946163.74617498DE
122.599991.62397876327160.1171.3155.466162.65844776DE
266.799994.36176395125155.9171.3153.1999948160.76549018DE
52106.548788903152.69999171.3136.346154.98120341DE
156106.548788903152.69999171.3136.346154.98120341DE
260106.548788903152.69999171.3136.346154.98120341DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718828820161.8-0.4-0.25163163161.8107
1718742360162.199992.91.82160.3162.19999160.348
1718656020159.30.40.25160.6160.6158.927
1718396820158.9-2.6-1.61157.9158.9157.95
1718310420161.500.00161.5161.5161.50
1718224020161.50.20.12160.8161.5160.85
1718137620161.30.40.25161.19999161.3161.19999106
1718051220160.900.00160.9160.9160.90
1717792020160.900.00160.9160.9160.90
1717705620160.9-1.2-0.74160.9160.9160.950
1717619220162.100.00162.1162.1162.10
1717532820162.1-1.4-0.86163.19999163.19999162.115
1717446420163.5-0.7-0.43163.5163.5163.520
1717187220164.1999900.00164.19999164.19999164.199990
1717100820164.19999-1.8-1.08164.19999164.19999164.1999926
1717014420166-1.6-0.95166.6166.616657
1716928020167.6-0.8-0.48167.69999167.69999167.660
1716841560168.41.50.90167168.416714
1716582420166.90.40.24166.1166.9166.128
1716496020166.5-2.8-1.65170170160.1125
1716409620169.30.80.47169.3169.3169.36
1716323160168.5-0.8-0.47168.69999168.69999168.589
1716236820169.300.00169.3169.3169.30
1715977620169.3-1.6-0.94169.3169.3169.31
1715891220170.9-0.2-0.12170.9170.9170.91
1715804820171.11.10.65170171.317025
171571836017000.001701701700
1715631960170-0.4-0.23169.3170169.341
1715372820170.40.70.41170170.4170231
1715286420169.699991.50.89169169.916940
1715200020168.199994.42.69168.19999168.19999168.199997
1715113620163.800.00163.8163.8163.80
1715027220163.800.00163.8163.8163.80
1714768020163.831.87164.1164.1163.853
1714681560160.8-1.3-0.80160.9160.9160.86
1714508820162.12.81.76162.1162.1162.110
1714422420159.300.00159.3159.3159.30
1714163220159.31.30.82159.4159.4159.321
1714076820158-1.4-0.88159.6159.615826
1713990420159.4-0.9-0.56160.9160.9159.433
1713903960160.3-0.3-0.19160.4160.4160.32
1713817560160.63.52.23159160.61599
1713558420157.10.10.06157.1157.1157.163
1713472020157-0.8-0.511571571571
1713385620157.82.31.48157.69999157.8157.6999934
1713299220155.5-3.6-2.26155.4155.6155.423
1713212820159.1-1.3-0.81159.1159.1159.113
1712953620160.42.91.84160.4160.4160.44
1712867220157.5-3-1.87157.4157.5157.478
1712780760160.5-1.2-0.74162.6162.6160.58
1712694360161.699990.70.43160.69999161.69999160.6999923
17126079601610.70.44160.3161.6160.31420
1712348820160.3-2.2-1.35161.9161.9160.326
1712262360162.51.50.93161.9163.8161.983
1712175960161-0.6-0.371611611616
1712089560161.61.50.94163.69999163.8161.641
1711661160160.1-1.1-0.68160.1160.1160.12
1711574820161.199991.71.07161.19999161.19999161.1999919
1711488360159.510.63159.5159.5159.53
1711401960158.5-1-0.63158.69999158.69999158.53
1711142760159.5-0.3-0.19159.5159.5159.524
1711056360159.82.21.40159.8159.8159.810
1710969960157.60.80.51156.19999157.6156.1999965

Your Recent History

Delayed Upgrade Clock