Premier American Uranium Inc (B05)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -5.33980582524 | 1.03 | 1.1299999 | 0.96 | 1688 | 1.00063981 | DE |
4 | 0.02 | 2.0942408377 | 0.955 | 1.33 | 0.91 | 3149 | 1.0037817 | DE |
12 | -0.415 | -29.8561151079 | 1.39 | 1.41 | 0.91 | 2819 | 1.12300119 | DE |
26 | -0.235 | -19.4214876033 | 1.21 | 1.48 | 0.91 | 2981 | 1.15903588 | DE |
52 | -0.825 | -45.8333333333 | 1.8 | 2.16 | 0.91 | 5033 | 1.52205291 | DE |
156 | -0.825 | -45.8333333333 | 1.8 | 2.16 | 0.91 | 5033 | 1.52205291 | DE |
260 | -0.825 | -45.8333333333 | 1.8 | 2.16 | 0.91 | 5033 | 1.52205291 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.