Premier American Uranium Inc (B05)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.60416666667 | 0.96 | 1.02 | 0.96 | 1335 | 1.0103839 | DE |
| 4 | 0.005 | 0.510204081633 | 0.98 | 1.1299999 | 0.92 | 1676 | 0.98442405 | DE |
| 12 | -0.315 | -24.2307692308 | 1.3 | 1.33 | 0.91 | 2475 | 1.05788015 | DE |
| 26 | -0.135 | -12.0535714286 | 1.12 | 1.48 | 0.91 | 2757 | 1.14798759 | DE |
| 52 | -0.815 | -45.2777777778 | 1.8 | 2.16 | 0.91 | 4913 | 1.5161071 | DE |
| 156 | -0.815 | -45.2777777778 | 1.8 | 2.16 | 0.91 | 4913 | 1.5161071 | DE |
| 260 | -0.815 | -45.2777777778 | 1.8 | 2.16 | 0.91 | 4913 | 1.5161071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1 | 0.005 | 0.50 | 0.98 | 1.01 | 0.98 | 4001 |
| 1737667620 | 0.995 | -0.005 | -0.50 | 1 | 1 | 0.995 | 510 |
| 1737581220 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 1030 |
| 1737494820 | 1.02 | 0.06 | 6.25 | 1.01 | 1.02 | 1.01 | 3500 |
| 1737408420 | 0.96 | 0.005 | 0.52 | 0.96 | 0.96 | 0.96 | 300 |
| 1737149220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1737062820 | 0.955 | 0.03 | 3.24 | 0.955 | 0.955 | 0.925 | 1026 |
| 1736976420 | 0.925 | -0.055 | -5.61 | 0.925 | 0.925 | 0.92 | 5179 |
| 1736890020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1736803620 | 0.98 | 0.015 | 1.55 | 0.965 | 0.98 | 0.965 | 78 |
| 1736544420 | 0.965 | 0.005 | 0.52 | 1 | 1.01 | 0.965 | 642 |
| 1736458020 | 0.96 | -0.1 | -9.43 | 0.96 | 1.01 | 0.96 | 431 |
| 1736371620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736285220 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 84 |
| 1736198820 | 1.07 | 0.07 | 7.00 | 1.1299999 | 1.1299999 | 1.07 | 236 |
| 1735939620 | 1 | -0.05 | -4.76 | 1.03 | 1.03 | 1 | 6001 |
| 1735853220 | 1.05 | 0.1 | 10.53 | 0.94 | 1.05 | 0.94 | 1623 |
| 1735594020 | 0.95 | -0.04 | -4.04 | 0.94 | 0.95 | 0.94 | 722 |
| 1735334820 | 0.99 | -0.04 | -3.88 | 0.98 | 0.99 | 0.93 | 3779 |
| 1734989220 | 1.03 | -0.12 | -10.43 | 1.31 | 1.33 | 1.03 | 20222 |
| 1734730020 | 1.1499999 | 0.18 | 19.17 | 0.98 | 1.1499999 | 0.97 | 1543 |
| 1734643620 | 0.965 | 0.015 | 1.58 | 0.95 | 1 | 0.95 | 631 |
| 1734557220 | 0.95 | -0.01 | -1.04 | 0.955 | 0.98 | 0.95 | 1120 |
| 1734470820 | 0.96 | 0.05 | 5.49 | 0.91 | 0.96 | 0.91 | 297 |
| 1734384420 | 0.91 | -0.05 | -5.21 | 0.965 | 0.965 | 0.91 | 5946 |
| 1734125220 | 0.96 | -0.04 | -4.00 | 0.955 | 0.965 | 0.955 | 1447 |
| 1734038820 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 4000 |
| 1733952420 | 1.03 | -0.04 | -3.74 | 1.06 | 1.06 | 1.02 | 17026 |
| 1733866020 | 1.07 | 0.02 | 1.90 | 1.12 | 1.12 | 1.07 | 1630 |
| 1733779620 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 1.05 | 452 |
| 1733520420 | 1.09 | 0.03 | 2.83 | 1.07 | 1.09 | 1.07 | 2011 |
| 1733434020 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.05 | 7591 |
| 1733347620 | 1.05 | -0.02 | -1.87 | 1.06 | 1.1 | 1.05 | 8214 |
| 1733261220 | 1.07 | -0.06 | -5.31 | 1.07 | 1.1 | 1.06 | 771 |
| 1733174820 | 1.1299999 | 0.07 | 6.60 | 1.11 | 1.1299999 | 1.06 | 1250 |
| 1732915620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1373 |
| 1732829220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 83 |
| 1732742820 | 1.06 | -0.01 | -0.93 | 1.04 | 1.06 | 1.04 | 589 |
| 1732656420 | 1.07 | -0.06 | -5.31 | 1.08 | 1.08 | 1.07 | 42 |
| 1732570020 | 1.1299999 | -0.07 | -5.83 | 1.11 | 1.1299999 | 1.11 | 278 |
| 1732310820 | 1.2 | -0.07 | -5.51 | 1.1599999 | 1.2 | 1.1499999 | 505 |
| 1732224420 | 1.27 | 0.08 | 6.72 | 1.19 | 1.27 | 1.19 | 1402 |
| 1732138020 | 1.19 | -0.05 | -4.03 | 1.19 | 1.19 | 1.19 | 26 |
| 1732051620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731965220 | 1.24 | 0.05 | 4.20 | 1.1599999 | 1.24 | 1.1599999 | 8981 |
| 1731705960 | 1.19 | -0.04 | -3.25 | 1.12 | 1.19 | 1.12 | 1575 |
| 1731619560 | 1.23 | 0.05 | 4.24 | 1.23 | 1.23 | 1.23 | 774 |
| 1731533160 | 1.18 | -0.07 | -5.60 | 1.24 | 1.27 | 1.18 | 2104 |
| 1731446820 | 1.25 | 0 | 0.00 | 1.28 | 1.28 | 1.24 | 1536 |
| 1731360420 | 1.25 | -0.03 | -2.34 | 1.28 | 1.32 | 1.25 | 1613 |
| 1731101220 | 1.28 | -0.02 | -1.54 | 1.33 | 1.33 | 1.28 | 807 |
| 1731014760 | 1.3 | 0.03 | 2.36 | 1.26 | 1.3 | 1.26 | 2268 |
| 1730928360 | 1.27 | 0.05 | 4.10 | 1.27 | 1.31 | 1.27 | 193 |
| 1730841960 | 1.22 | -0.08 | -6.15 | 1.24 | 1.24 | 1.22 | 113 |
| 1730755560 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 200 |
| 1730496360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730409960 | 1.31 | 0.02 | 1.55 | 1.34 | 1.34 | 1.31 | 1306 |
| 1730323560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730237160 | 1.29 | 0 | 0.00 | 1.31 | 1.31 | 1.26 | 3476 |
| 1730150760 | 1.29 | -0.02 | -1.53 | 1.29 | 1.33 | 1.2 | 11990 |
| 1729888020 | 1.31 | 0.01 | 0.77 | 1.34 | 1.34 | 1.31 | 671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
