Aztec Minerals Corp (AZ3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 4.09836065574 | 0.122 | 0.122 | 0.122 | 10000 | 0.122 | DE |
4 | 0.013 | 11.4035087719 | 0.114 | 0.122 | 0.1045 | 12773 | 0.11357452 | DE |
12 | -0.045 | -26.1627906977 | 0.172 | 0.1905 | 0.1045 | 13813 | 0.14373207 | DE |
26 | -0.033 | -20.625 | 0.16 | 0.1905 | 0.0902 | 19803 | 0.13294791 | DE |
52 | -0.0005 | -0.392156862745 | 0.1275 | 0.1905 | 0.09 | 22618 | 0.12757736 | DE |
156 | -0.0335 | -20.8722741433 | 0.1605 | 0.1905 | 0.09 | 22286 | 0.12975363 | DE |
260 | -0.0335 | -20.8722741433 | 0.1605 | 0.1905 | 0.09 | 22286 | 0.12975363 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.