ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aztec Minerals Corp

Aztec Minerals Corp (AZ3)

0.127
0.00
( 0.00% )
Updated: 08:43:05
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.127
Bid
0.1225
Ask
0.135
Volume
0.00
0.00 Day's Range 0.00
0.09 52 Week Range 0.1905
Previous Close
0.127
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
13,813
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0054.098360655740.1220.1220.122100000.122DE
40.01311.40350877190.1140.1220.1045127730.11357452DE
12-0.045-26.16279069770.1720.19050.1045138130.14373207DE
26-0.033-20.6250.160.19050.0902198030.13294791DE
52-0.0005-0.3921568627450.12750.19050.09226180.12757736DE
156-0.0335-20.87227414330.16050.19050.09222860.12975363DE
260-0.0335-20.87227414330.16050.19050.09222860.12975363DE

AZ3 - Frequently Asked Questions (FAQ)

What is the current Aztec Minerals share price?
The current share price of Aztec Minerals is 0.127 €
What is the 1 year trading range for Aztec Minerals share price?
Aztec Minerals has traded in the range of 0.09 € to 0.1905 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
43.48k
E06Euro Manganese Inc
0.0242 €
(28.72%)
30k
GTYGateway Real Estate AG
1.20 €
(26.32%)
141.58k
RQ0DWave Quantum Inc
5.758 €
(25.01%)
3.3M
PU11Social Chain AG
0.024 €
(23.71%)
57.05k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
2.17k
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
KASHIntellabridge Technology Corp
0.036 €
(-32.71%)
1.2k
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0382 €
(9.77%)
6.24M
D7GNel ASA
0.1922 €
(-0.16%)
3.98M
RQ0DWave Quantum Inc
5.758 €
(25.01%)
3.3M
DBKDeutsche Bank AG
18.062 €
(2.07%)
717.56k
BAYNBayer AG
20.76 €
(5.81%)
713.87k

Discussion

View Full Feed
mascale mascale 17 seconds ago
Doha, Qatar this weekend. 1. Thursday may bring about the expected Gaza agreement. 2. Friday will be the 15,000 person, world-level marathon in Doha. (3. Los Angeles will turn away from fires attention.)
HIRU
CK-verse CK-verse 43 seconds ago
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

https://www.einpresswire.com/article/773586395/hannover-house-otc-hhse-pr
HHSE
navycmdr navycmdr 47 seconds ago
Fannie / Freddie pre-mkt is Boooooming !

FNMA $7.52 X $7.55 192,483

FMCC $6.87 X $7.00 100,914

da puppies LIKE IT !

https://investorshub.advfn.com/uimage/uploads/2022/1/21/klqby1.JPG
FMCC
findit findit 50 seconds ago
STRH 5 bagger last few weeks and no uptick in posts on IHUB. Strange. Maybe the wise buyers don't want the pps to jump too high before they get theirs. . At ..003 three weeks ago. Now 1.60. Good volume too.
STRH
ducci1 ducci1 1 minute ago
Looks like SPX 5829 was the Biggee !
SPY
frrol frrol 1 minute ago
They're making a big deal out of the baseline differences. The trial was randomized, and baseline differences - big or small - happen. It's not a flaw or fraud. They're adjusted for using an orthodox statistical method widely accepted and used by researchers and regulators. It's not futzing.
AVXL
CK-verse CK-verse 1 minute ago
TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, na
DJT HHSE MILLION
Screech691 Screech691 2 minutes ago
Our Values
We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25
SGTM
McMagyar McMagyar 2 minutes ago
I think this arcane mid evil testing is not gruesome enough!
We need drugs approved for diseased people that cause brain bleeds and cancer!
These 15 year long odysseys for safe drugs are not long enough!  Why even bother with a drug if you can't even get diarrhea as a result?  Hardly s
AVXL
Doubledown75 Doubledown75 2 minutes ago
2.8-2.9 would be bullish
Anything over 3 should be bearish
SPY
WeTheMarket WeTheMarket 2 minutes ago
December CPI +0.4% vs. +0.3% expected. Excluding food and energy +0.2% vs. +0.3 expected. Y/Y +2.9% as expected. Core CPI +3.2% vs. +3.3% expected.
Very positive reaction from markets so far.
Great timing for Plug Power PR, and hopefully, DOE loan soon.
PLUG
stocup stocup 2 minutes ago
Drain the swamp!
RDGL
Screech691 Screech691 2 minutes ago
Our Technology
SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3542.webp/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:6
SGTM
blackhawks blackhawks 2 minutes ago
His NG armory had a dirt floor?
Amigo Mike Amigo Mike 2 minutes ago
Ah ... so you were part of the premarket "run" in the stock yesterday eh.

Missed it ... and it fizzled out badly. Hope no won took it on the chin yesterday.

Can you help "run" it again .??? .. the stock needs it. LOL

Unfortunately this stock is current
SLNH
CK-verse CK-verse 2 minutes ago
$HHSE-NEWS:..Hannover-House (HHSE).Positioned.for.Huge-Growth.from.New-Products.and.Financing

Press Release | 01/10/2025

(Click on link to view photos)

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Prod
HHSE
Screech691 Screech691 2 minutes ago
The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_81
SGTM
lakers17 lakers17 3 minutes ago
Clueless. Absolutely hilarious. Guess you never watched the movie Wall Street.
BCDS
scottieone scottieone 3 minutes ago
Nice to see some positive posts for a change. Lets get this thing to a penny
AXXA
Twilson Twilson 4 minutes ago
Market likes CPI news what is todays value area with this big jump?
kairos kairos 4 minutes ago
huge volume spike last 1/2 hour, lookin' good!
ElectricJester54 ElectricJester54 4 minutes ago
For sure. I am not familiar with the process but I wonder if their is still an approval aspect to it? Like they can submit for things to be added and changed now or if they basically have full autonomy to update their page?
AZRH
PennMilitia PennMilitia 4 minutes ago
Mr Ackman is extremely intelligent

You should listen very closely to what he says.
FNMA
detearing detearing 4 minutes ago
Warren Buffett’s Consideration of Fannie Mae (FNMA)

Warren Buffett has indeed considered investing in Fannie Mae (Federal National Mortgage Association), particularly during the late 1980s. In his 1991 letter to shareholders of Berkshire Hathaway, Buffett recounted a significant oppor
FNMA
ducci1 ducci1 4 minutes ago
Yeowee! That didn't take long !!----Vix S3.5 --16.74---50% Fib at 16.69 ?
SPY