Aztec Minerals Corp (AZ3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0145 | 10.9022556391 | 0.133 | 0.1385 | 0.1325 | 900 | 0.13258333 | DE |
4 | -0.0015 | -1.0067114094 | 0.149 | 0.165 | 0.1275 | 6096 | 0.14046803 | DE |
12 | 0.0521 | 54.6121593291 | 0.0954 | 0.1905 | 0.0954 | 18169 | 0.14790225 | DE |
26 | 0.0255 | 20.9016393443 | 0.122 | 0.1905 | 0.09 | 19006 | 0.12992336 | DE |
52 | 0.0155 | 11.7424242424 | 0.132 | 0.1905 | 0.09 | 25748 | 0.1303688 | DE |
156 | -0.013 | -8.09968847352 | 0.1605 | 0.1905 | 0.09 | 22636 | 0.12983663 | DE |
260 | -0.013 | -8.09968847352 | 0.1605 | 0.1905 | 0.09 | 22636 | 0.12983663 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.