Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aztec Minerals Corp | AZ3 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.005 | -3.79% | 0.127 | 17:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.127 | 0.132 |
AZ3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 5,000 | 0.0035 | 2.83% |
1 Month | 0.13 | 0.144 | 0.10 | 0.122384 | 56,721 | -0.003 | -2.31% |
3 Months | 0.1255 | 0.165 | 0.10 | 0.129997 | 26,287 | 0.0015 | 1.20% |
6 Months | 0.1415 | 0.165 | 0.0948 | 0.13064 | 33,249 | -0.0145 | -10.25% |
1 Year | 0.1605 | 0.165 | 0.0948 | 0.129793 | 25,066 | -0.0335 | -20.87% |
3 Years | 0.1605 | 0.165 | 0.0948 | 0.129793 | 25,066 | -0.0335 | -20.87% |
5 Years | 0.1605 | 0.165 | 0.0948 | 0.129793 | 25,066 | -0.0335 | -20.87% |
AZ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.1235 | 0.00 |
May 30 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.1235 | 0.00 |
May 29 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.1235 | 0.00 |
May 28 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.1235 | 0.00 |
May 27 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.1235 | 0.00 |
May 24 2024 | 0.1235 | -0.013 | -9.52% | 0.1235 | 0.1235 | 0.1235 | 5,000 |
May 23 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0.00 |
May 22 2024 | 0.1365 | 0.0115 | 9.20% | 0.1365 | 0.1365 | 0.1365 | 1,000 |
May 21 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 10,000 |
May 20 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 5,000 |
May 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
May 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
May 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
May 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
May 13 2024 | 0.12 | -0.002 | -1.64% | 0.125 | 0.125 | 0.10 | 366,500 |
May 10 2024 | 0.122 | -0.02 | -14.08% | 0.128 | 0.128 | 0.118 | 81,490 |
May 09 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
May 08 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
May 07 2024 | 0.142 | -0.002 | -1.39% | 0.1425 | 0.1425 | 0.142 | 30,400 |
May 06 2024 | 0.144 | 0.014 | 10.77% | 0.144 | 0.144 | 0.144 | 10,000 |
May 03 2024 | 0.13 | 0.0005 | 0.39% | 0.13 | 0.13 | 0.13 | 1,100 |