ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Asbury Automotive Dl 01

Asbury Automotive Dl 01 (AWG)

232.00
-4.00
(-1.69%)
Closed January 11 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
232.00
Bid
230.00
Ask
232.00
Volume
26
234.00 Day's Range 234.00
184.00 52 Week Range 252.00
Previous Close
236.00
Open
234.00
Last Trade
6
@
234
Last Trade Time
Average Volume (3m)
24
Financial Volume
-
VWAP
-

AWG Latest News

Alliance World Dollar Government Fund, Inc. Announces Revised Record Date for Final Distribution and Revised Acquisition Date

NEW YORK, Feb. 16 /PRNewswire-FirstCall/ -- Alliance World Dollar Government Fund, Inc. ("World Dollar"; NYSE: AWG), a closed-end management investment company, declared today, February 16...

Alliance World Dollar Government Fund, Inc. Announces Record Date for Final Distribution

NEW YORK, Feb. 12 /PRNewswire-FirstCall/ -- Alliance World Dollar Government Fund, Inc. ("World Dollar"; NYSE: AWG), a closed-end management investment company, declared today, February 12...

Adjournment Of Special Stockholder Meeting Regarding The Proposed Acquisition of Assets of Alliance World Dollar Government Fund

NEW YORK, Dec. 12 /PRNewswire-FirstCall/ -- A Special Meeting of Stockholders of Alliance World Dollar Government Fund, Inc. ("AWDGF" - NYSE: AWG) scheduled for today to consider the proposed...

Alliance World Dollar Government Fund Releases Monthly Portfolio Update

NEW YORK, Oct. 12 /PRNewswire-FirstCall/ -- Alliance World Dollar Government Fund, Inc. [NYSE: AWG] (the "Fund") today released its monthly portfolio update as of August 31, 2006. Alliance...

Boards of Directors Approve the Acquisition of Assets of Alliance World Dollar Government Fund, Inc. by Alliance World Dollar Go

NEW YORK, Sept. 13 /PRNewswire-FirstCall/ -- The Boards of Directors of Alliance World Dollar Government Fund II, Inc. ("AWDGF II" - NYSE: AWF) and Alliance World Dollar Government Fund, Inc...

Alliance World Dollar Government Fund Releases Monthly Portfolio Update

NEW YORK, Sept. 21 /PRNewswire-FirstCall/ -- Alliance World Dollar Government Fund, Inc. [NYSE: AWG] (the "Fund") today released its monthly portfolio update as of August 31, 2005. Alliance...

Alliance World Dollar Government Fund Releases Monthly Portfolio Update

NEW YORK, Aug. 23 /PRNewswire-FirstCall/ -- Alliance World Dollar Government Fund, Inc. [NYSE: AWG] (the "Fund") today released its monthly portfolio update as of July 31, 2005. Alliance World...

Alliance World Dollar Government Fund Releases Monthly Portfolio Update

Alliance World Dollar Government Fund Releases Monthly Portfolio Update NEW YORK, July 21 /PRNewswire-FirstCall/ -- Alliance World Dollar Government Fund, Inc. [NYSE: AWG] (the "Fund") today...

Alliance World Dollar Government Fund Releases Monthly Portfolio Update

Alliance World Dollar Government Fund Releases Monthly Portfolio Update NEW YORK, May 25 /PRNewswire-FirstCall/ -- Alliance World Dollar Government Fund, Inc. [NYSE: AWG] (the "Fund") today...

Alliance World Dollar Government Fund Releases Monthly Portfolio Update

Alliance World Dollar Government Fund Releases Monthly Portfolio Update NEW YORK, Jan. 21 /PRNewswire-FirstCall/ -- Alliance World Dollar Government Fund, Inc. [NYSE: AWG] (the "Fund") today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000234000DE
4-4-1.6949152542423623623212235.42857143DE
12167.4074074074121625220824224.73214286DE
262612.621359223320625220228219.69176471DE
524624.731182795718625218430211.77694524DE
1562210.476190476221025217537202.9158978DE
2602210.476190476221025217537202.9158978DE

AWG - Frequently Asked Questions (FAQ)

What is the current Asbury Automotive Dl 01 share price?
The current share price of Asbury Automotive Dl 01 is 232.00 €
What is the 1 year trading range for Asbury Automotive Dl 01 share price?
Asbury Automotive Dl 01 has traded in the range of 184.00 € to 252.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
copytele copytele 2 minutes ago
There is a few, but these will do for now;
"In times like these, it helps to remember that there has always been times like these" "Good day" -- Paul Harvey

“If you've been playing poker for half an hour and you still don't know who the patsy is, you're the patsy.” -- Warren Bu
RGTI
chipboarder chipboarder 6 minutes ago
So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m
LQMT
DesertDrifter DesertDrifter 7 minutes ago
If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump.      He says so many stupid things that you have become immune to them.
joyceschoice joyceschoice 9 minutes ago
An all time favorite of mine

https://www.youtube.com/watch?v=SUQ_gj-biIc

Music magic
dinogreeves dinogreeves 10 minutes ago
I am glad you changed your tune. That is all I needed to know.
TGLO
shajandr shajandr 10 minutes ago
LWLG = striking ~OUTT at tee-ball.

LWLG ain't gott squat that is marketable. And IP for unmarketable tech ain't worth squat neither.

The Patent Office is filled with patents and patent applications covering lab curiousities that were never commercializable. It appears
LWLG
copytele copytele 14 minutes ago
Nice info. , thanks >>>> gave you # 87 , hit me back buddy.
RGTI
Viking61 Viking61 15 minutes ago
To old and on vacation 😃
FNMA
mascale mascale 16 minutes ago
Thursday is not an off-day in Qatar. Sunday to Thursday are normal days in Qatar.
HIRU
C2Guy C2Guy 18 minutes ago
Thank you for sharing. It is now clear to me that this company is dead and there is no sense in wasting any more energy here. Good luck to the remaining faithful shareholders.
RNVA
DesertDrifter DesertDrifter 18 minutes ago
Remember when Notre Dame cathedral  was on fire, and trump wanted to mail it with retardant drops and got laughed out of the room because it would have flattened it?  You have trump diseased thinking.
Stockman1010101 Stockman1010101 20 minutes ago
I have one question now.What is the average age of all the posters who post here 24/7 non-stop.
FNMA
TheHound TheHound 20 minutes ago
XRP is the key to the kingdom. Near term - we’ll be looking at the total crypto market cap excluding XRP.
XRPUSD
alertmeipp alertmeipp 20 minutes ago
Enta is ripe for an activist investor

Won't be surprised at all if it happens. Could be easy money as long as they can ensure the company be rational on its RSV program.
ENTA
MartinLutherKing MartinLutherKing 21 minutes ago
Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

https
nowwhat2 nowwhat2 23 minutes ago
Your true colors are showing here now one can see.......


https://investorshub.advfn.com/uimage/uploads/2025/1/11/qesnjtnx_!_10_hyper_oval.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/11/qkzditnx_!_10_3y_gap_closed.jpg


XRPUSD
DesertDrifter DesertDrifter 24 minutes ago
Just think of having 20,000 gallons (140,000 lbs) coming in at 180 knots would do to your wife's house.   Ever been nailed by a retardant drop?  I have, debris, tools, etc. flying every where.  You should stick to long division.
FinnMcMissile FinnMcMissile 27 minutes ago
How true ?

https://x.com/witoshynskymike/status/1877771118104207450?s=46&t=RHwXeZGvKrI8NBZDiVaYhA
HMBL
Mr. C Mr. C 27 minutes ago
I didn’t read any of that, but I’m really happy for you or sorry that happened.
TGLO
TightCoil TightCoil 30 minutes ago
Fannie Mae - All The Way
But let's be honest - Ackman could pull the rug out from under us
before the market opens Monday AM and leave us sitting on a curb
burpin' and chirpin' for a scrap of bread
FNMA
VoyagerRealm96 VoyagerRealm96 34 minutes ago
Hi Guy's
Join us on Discord to talk about RDAR, we are building a very strong community. You'll be welcome..

Bashers are not welcome

Link : https://discord.gg/J8YVX5f5
RDAR
asp42001 asp42001 34 minutes ago
EXPRESS Billserv/Payserv FusioN?

Past American EXPRESS News (In-Part):

"Mr. Hoch previously co-founded Billserv, Inc., the industry leader in Electronic Bill Presentment and Payment, where he was the company’s President and COO. Billserv reached a peak market cap of wel
USIO
TimeIsFading TimeIsFading 34 minutes ago
Found the pitchbook page. Do you have a login?

https://pitchbook.com/profiles/company/731741-14#overview https://pitchbook.com/profiles/company/731741-14#overview

https://media.discordapp.net/attachments/1325264106072313877/1327502849122373672/image.png?ex=67834cdf&i
KRTL

Your Recent History

Delayed Upgrade Clock