Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Asbury Automotive Dl 01 | AWG | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 218.00 | 01:32:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
218.00 | 218.00 |
AWG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 212.00 | 212.00 | 212.00 | 212.00 | 117 | 6.00 | 2.83% |
1 Month | 218.00 | 218.00 | 210.00 | 213.14 | 68 | 0.00 | 0.00% |
3 Months | 208.00 | 224.00 | 200.00 | 211.26 | 39 | 10.00 | 4.81% |
6 Months | 202.00 | 224.00 | 184.00 | 203.95 | 34 | 16.00 | 7.92% |
1 Year | 210.00 | 224.00 | 175.00 | 195.63 | 44 | 8.00 | 3.81% |
3 Years | 210.00 | 224.00 | 175.00 | 195.63 | 44 | 8.00 | 3.81% |
5 Years | 210.00 | 224.00 | 175.00 | 195.63 | 44 | 8.00 | 3.81% |
AWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
Jun 18 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
Jun 17 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
Jun 14 2024 | 212.00 | -2.00 | -0.93% | 212.00 | 212.00 | 212.00 | 117 |
Jun 13 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
Jun 12 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
Jun 11 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
Jun 10 2024 | 214.00 | -4.00 | -1.83% | 216.00 | 216.00 | 214.00 | 154 |
Jun 07 2024 | 218.00 | 8.00 | 3.81% | 218.00 | 218.00 | 218.00 | 9 |
Jun 06 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
Jun 05 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
Jun 04 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
Jun 03 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 31 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 30 2024 | 210.00 | -8.00 | -3.67% | 210.00 | 210.00 | 210.00 | 29 |
May 29 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
May 28 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
May 27 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
May 24 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
May 23 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
May 22 2024 | 218.00 | -6.00 | -2.68% | 218.00 | 218.00 | 218.00 | 5 |
May 21 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
May 20 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |