Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 499 |
|
|||||
| News | - | ||||||
| Day High | 114.05 | Low High |
|||||
| Day Low | 113.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Water Works Co Inc | AWC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.40 | -0.35% | 112.90 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.10 | 113.00 | 114.05 | 112.90 | 113.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 499 | - | 106.20 - 140.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:06 | 6 | 113.35 € | EUR |
American Water Works News
Loading Messages....
Historical AWC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.45 | 114.05 | 109.30 | 112.63 | 683 | 3.45 | 3.15% |
| 1 Month | 113.40 | 114.05 | 106.55 | 110.22 | 1,076 | -0.50 | -0.44% |
| 3 Months | 114.80 | 117.00 | 106.55 | 110.68 | 1,393 | -1.90 | -1.66% |
| 6 Months | 110.60 | 125.00 | 106.55 | 114.14 | 1,163 | 2.30 | 2.08% |
| 1 Year | 139.40 | 140.00 | 106.20 | 115.70 | 1,123 | -26.50 | -19.01% |
| 3 Years | 131.05 | 168.15 | 106.20 | 125.17 | 582 | -18.15 | -13.85% |
| 5 Years | 110.60 | 168.15 | 85.11 | 124.63 | 475 | 2.30 | 2.08% |
