![American Water Works Co Inc](/common/images/company/TG_AWC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.778816199377 | 128.4 | 132.3 | 124.6 | 1047 | 128.31981276 | DE |
4 | 7.45 | 6.10906109061 | 121.95 | 132.3 | 117.7 | 846 | 124.14834132 | DE |
12 | 16 | 14.1093474427 | 113.4 | 132.3 | 112.3 | 1000 | 121.63034534 | DE |
26 | 15 | 13.1118881119 | 114.4 | 132.3 | 106.55 | 1214 | 115.24247937 | DE |
52 | -4.4 | -3.28849028401 | 133.8 | 135.2 | 106.2 | 1311 | 116.23022299 | DE |
156 | -9.35 | -6.73873873874 | 138.75 | 168.15 | 106.2 | 640 | 124.50263244 | DE |
260 | 18.8 | 16.9981916817 | 110.6 | 168.15 | 85.11 | 503 | 124.30359518 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.