![Alumina Limited](/common/images/company/ASX_AWC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.175 | -10.6060606061 | 1.65 | 2.21 | 0.7 | 8888302 | 1.58561365 | DE |
4 | -0.225 | -13.2352941176 | 1.7 | 2.5 | 0.7 | 8146342 | 1.67616528 | DE |
12 | -0.075 | -4.83870967742 | 1.55 | 3.01 | 0.7 | 9675948 | 1.71025618 | DE |
26 | 0.48 | 48.2412060302 | 0.995 | 3.01 | 0.7 | 11205156 | 1.43365211 | DE |
52 | 0.13 | 9.66542750929 | 1.345 | 3.2 | 0.685 | 10888453 | 1.19359611 | DE |
156 | -0.12 | -7.52351097179 | 1.595 | 3.2 | 0.685 | 10623788 | 1.53076843 | DE |
260 | -0.765 | -34.1517857143 | 2.24 | 3.2 | 0.685 | 11989476 | 1.65058187 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.