Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,984,209 |
|
|||||
| News | - | ||||||
| Day High | 0.83 | Low High |
|||||
| Day Low | 0.8025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alumina Limited | AWC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 0.31% | 0.81 | 00:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.81 | 0.8025 | 0.83 | 0.81 | 0.8075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,253 | 10,984,209 | - | 0.685 - 3.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:09 | 5 | AUD 0.81 | AUD |
Alumina News
Loading Messages....
Historical AWC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.755 | 0.83 | 0.705 | 0.735564 | 14,031,440 | 0.055 | 7.28% |
| 1 Month | 0.75 | 2.11 | 0.685 | 0.727949 | 11,898,506 | 0.06 | 8.0% |
| 3 Months | 1.02 | 3.01 | 0.685 | 0.823583 | 10,773,082 | -0.21 | -20.59% |
| 6 Months | 1.435 | 3.20 | 0.685 | 1.03 | 9,207,282 | -0.625 | -43.55% |
| 1 Year | 1.59 | 3.20 | 0.685 | 1.25 | 8,592,822 | -0.78 | -49.06% |
| 3 Years | 1.93 | 3.20 | 0.685 | 1.62 | 10,696,005 | -1.12 | -58.03% |
| 5 Years | 2.22 | 3.20 | 0.685 | 1.75 | 12,015,720 | -1.41 | -63.51% |
