Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,630,931 |
|
|||||
| News | - | ||||||
| Day High | 1.54 | Low High |
|||||
| Day Low | 1.505 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alumina Limited | AWC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.92% | 1.53 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.525 | 1.505 | 1.54 | 1.53 | 1.56 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,489 | 3,630,931 | - | 0.685 - 3.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 10,000 | AUD 1.53 | AUD |
Alumina News
Loading Messages....
Historical AWC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.58 | 1.00 | 1.54 | 6,517,850 | -0.03 | -1.92% |
| 1 Month | 1.39 | 1.61 | 1.00 | 1.51 | 11,080,604 | 0.14 | 10.07% |
| 3 Months | 1.16 | 2.61 | 0.70 | 1.25 | 13,068,789 | 0.37 | 31.90% |
| 6 Months | 0.765 | 3.11 | 0.685 | 1.06 | 12,414,481 | 0.765 | 100.00% |
| 1 Year | 1.51 | 3.20 | 0.685 | 1.12 | 10,191,829 | 0.02 | 1.32% |
| 3 Years | 1.72 | 3.20 | 0.685 | 1.53 | 10,775,206 | -0.19 | -11.05% |
| 5 Years | 2.40 | 3.20 | 0.685 | 1.67 | 12,112,148 | -0.87 | -36.25% |
