Air Transport Svc Dl 01 (AW8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.200001 | 0.934584155822 | 21.399999 | 21.399999 | 21 | 37 | 21.36545364 | DE |
4 | 0.8 | 3.84615384615 | 20.8 | 21.399999 | 20.8 | 114 | 20.92471757 | DE |
12 | 6.1 | 39.3548387097 | 15.5 | 21.399999 | 15.5 | 499 | 19.65614733 | DE |
26 | 8.6 | 66.1538461538 | 13 | 21.399999 | 12.4 | 533 | 16.04451759 | DE |
52 | 7 | 47.9452054795 | 14.6 | 21.399999 | 10.9 | 410 | 15.08867766 | DE |
156 | 2.4 | 12.5 | 19.2 | 21.399999 | 10.9 | 385 | 15.10465237 | DE |
260 | 2.4 | 12.5 | 19.2 | 21.399999 | 10.9 | 385 | 15.10465237 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.