Air Transport Svc Dl 01 (AW8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.41843971631 | 14.1 | 14.8 | 14.1 | 1296 | 14.65787037 | DE |
4 | 2.2 | 18.1818181818 | 12.1 | 14.8 | 12.1 | 661 | 13.65266742 | DE |
12 | 2.1 | 17.2131147541 | 12.2 | 14.8 | 11.5 | 468 | 13.27568017 | DE |
26 | 0.4 | 2.87769784173 | 13.9 | 14.8 | 10.9 | 319 | 12.99172552 | DE |
52 | -4.9 | -25.5208333333 | 19.2 | 20 | 10.9 | 317 | 13.90814447 | DE |
156 | -4.9 | -25.5208333333 | 19.2 | 20 | 10.9 | 317 | 13.90814447 | DE |
260 | -4.9 | -25.5208333333 | 19.2 | 20 | 10.9 | 317 | 13.90814447 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.