Air Transport Svc Dl 01 Historical Data - AW8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.199999	0.943391509434	21.2	21.6	21	42	21.47452783	DE
12	1.399999	6.999995	20	21.6	18.899999	453	20.1743778	DE
26	6.599999	44.5945878378	14.8	21.6	12.4	507	16.45157893	DE
52	7.499999	53.9568273381	13.9	21.6	10.9	407	15.1158729	DE
156	2.199999	11.458328125	19.2	21.6	10.9	382	15.12164211	DE
260	2.199999	11.458328125	19.2	21.6	10.9	382	15.12164211	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	21.6	0	0.00	21.6	21.6	21.6	0
1737667620	21.6	0	0.00	21.6	21.6	21.6	0
1737581220	21.6	0	0.00	21.6	21.6	21.6	0
1737494820	21.6	0	0.00	21.6	21.6	21.6	0
1737408420	21.6	0	0.00	21.6	21.6	21.6	0
1737149220	21.6	0	0.00	21.6	21.6	21.6	0
1737062820	21.6	0	0.00	21.6	21.6	21.6	0
1736976420	21.6	0.2	0.93	21.6	21.6	21.6	100
1736890020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736803620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736544420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736458020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736371620	21.399999	0.2	0.94	21.399999	21.399999	21.399999	100
1736285220	21.2	0.2	0.95	21.2	21.2	21.2	1
1736198820	21	-0.2	-0.94	21.399999	21.399999	21	9
1735939620	21.2	0	0.00	21.2	21.2	21.2	0
1735853220	21.2	0	0.00	21.2	21.2	21.2	0
1735594020	21.2	0	0.00	21.2	21.2	21.2	0
1735334820	21.2	0.2	0.95	21.2	21.2	21.2	2
1734989220	21	0	0.00	21	21	21	0
1734730020	21	0	0.00	21	21	21	165
1734643620	21	0.2	0.96	21	21	21	17
1734557220	20.8	0	0.00	20.8	20.8	20.8	0
1734470820	20.8	0	0.00	20.8	20.8	20.8	503
1734384420	20.8	0	0.00	20.8	20.8	20.8	0
1734125220	20.8	0	0.00	20.8	20.8	20.8	0
1734038820	20.8	0	0.00	20.8	20.8	20.8	0
1733952420	20.8	0	0.00	20.8	20.8	20.8	0
1733866020	20.8	0	0.00	20.8	20.8	20.8	0
1733779620	20.8	0	0.00	21	21	20.8	56
1733520420	20.8	0	0.00	20.8	20.8	20.8	0
1733434020	20.8	0	0.00	20.8	20.8	20.8	0
1733347620	20.8	0	0.00	20.8	20.8	20.8	0
1733261220	20.8	0	0.00	20.8	20.8	20.8	0
1733174820	20.8	0	0.00	20.8	20.8	20.8	0
1732915620	20.8	0	0.00	20.8	20.8	20.8	0
1732829220	20.8	0	0.00	20.8	20.8	20.8	0
1732742820	20.8	0	0.00	20.8	20.8	20.8	0
1732656420	20.8	-0.2	-0.95	20.8	20.8	20.8	50
1732570020	21	0.2	0.96	21	21	21	16
1732310820	20.8	0	0.00	20.8	20.8	20.8	0
1732224420	20.8	0.4	1.96	20.8	20.8	20.8	50
1732137960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732051560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731965160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731705960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731619560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731533160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731446760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731360360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731101160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731014760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730928360	20.399999	0.2	0.99	20.399999	20.399999	20.399999	240
1730841960	20.2	0.2	1.00	20	20.2	20	252
1730755560	20	4.5	29.03	20	20.399999	18.899999	5230
1730496360	15.5	0	0.00	15.5	15.5	15.5	0
1730409960	15.5	0	0.00	15.5	15.5	15.5	0
1730323560	15.5	0	0.00	15.5	15.5	15.5	0
1730237160	15.5	0	0.00	15.5	15.5	15.5	0
1730150760	15.5	0.6	4.03	15.5	15.5	15.5	800
1729839600	14.9	0	0.00	14.9	14.9	14.9	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Air Transport Svc Dl 01 (AW8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Air Transport Svc Dl 01 (AW8) Historical

Air Transport Svc Dl 01 (AW8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free