Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Transport Svc Dl 01 | AW8 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.60 | 01:32:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.60 |
AW8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 0.10 | 0.87% |
| 1 Month | 12.20 | 12.70 | 11.50 | 12.23 | 401 | -0.60 | -4.92% |
| 3 Months | 13.10 | 13.80 | 11.50 | 12.56 | 236 | -1.50 | -11.45% |
| 6 Months | 15.20 | 16.00 | 10.90 | 12.86 | 225 | -3.60 | -23.68% |
| 1 Year | 19.20 | 20.00 | 10.90 | 14.00 | 267 | -7.60 | -39.58% |
| 3 Years | 19.20 | 20.00 | 10.90 | 14.00 | 267 | -7.60 | -39.58% |
| 5 Years | 19.20 | 20.00 | 10.90 | 14.00 | 267 | -7.60 | -39.58% |
AW8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Jun 18 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Jun 17 2024 | 11.50 | -0.30 | -2.54% | 11.50 | 11.50 | 11.50 | 1 |
| Jun 14 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jun 13 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jun 12 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jun 11 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jun 10 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jun 07 2024 | 11.80 | -0.90 | -7.09% | 11.80 | 11.80 | 11.80 | 424 |
| Jun 06 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| Jun 05 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| Jun 04 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| Jun 03 2024 | 12.70 | 0.60 | 4.96% | 12.50 | 12.70 | 12.50 | 650 |
| May 31 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| May 30 2024 | 12.10 | -0.10 | -0.82% | 11.90 | 12.10 | 11.90 | 903 |
| May 29 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| May 28 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| May 27 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| May 24 2024 | 12.20 | -1.30 | -9.63% | 12.20 | 12.20 | 12.20 | 25 |
| May 23 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| May 22 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| May 21 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| May 20 2024 | 13.50 | -0.30 | -2.17% | 13.50 | 13.50 | 13.50 | 400 |
