![Applied Industrial Technologies Inc](/common/images/company/TG_AT4.png)
Applied Industrial Technologies Inc (AT4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 2.23463687151 | 179 | 195 | 179 | 72 | 190.175 | DE |
4 | 6 | 3.38983050847 | 177 | 195 | 169 | 85 | 183.38534799 | DE |
12 | 15 | 8.92857142857 | 168 | 195 | 167 | 77 | 177.02550707 | DE |
26 | 21 | 12.962962963 | 162 | 195 | 161 | 70 | 176.5166113 | DE |
52 | 39 | 27.0833333333 | 144 | 195 | 142 | 55 | 173.01259413 | DE |
156 | 39 | 27.0833333333 | 144 | 195 | 142 | 55 | 173.01259413 | DE |
260 | 39 | 27.0833333333 | 144 | 195 | 142 | 55 | 173.01259413 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.