![Applied Industrial Technologies Inc](/common/images/company/TG_AT4.png)
Applied Industrial Technologies Inc (AT4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 2.31213872832 | 173 | 177 | 171 | 28 | 172.69411765 | DE |
4 | -4 | -2.20994475138 | 181 | 181 | 170 | 35 | 175.17829457 | DE |
12 | -3 | -1.66666666667 | 180 | 187 | 166 | 89 | 175.56099562 | DE |
26 | 19 | 12.0253164557 | 158 | 187 | 151 | 63 | 173.7689106 | DE |
52 | 33 | 22.9166666667 | 144 | 187 | 142 | 51 | 170.77828626 | DE |
156 | 33 | 22.9166666667 | 144 | 187 | 142 | 51 | 170.77828626 | DE |
260 | 33 | 22.9166666667 | 144 | 187 | 142 | 51 | 170.77828626 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.