Applied Industrial Technologies Inc (AT4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20 | 8 | 250 | 270 | 250 | 53 | 256.65 | DE |
4 | 54 | 25 | 216 | 270 | 210 | 33 | 246.36261682 | DE |
12 | 84 | 45.1612903226 | 186 | 270 | 175 | 42 | 214.23688312 | DE |
26 | 89 | 49.1712707182 | 181 | 270 | 169 | 47 | 196.02832382 | DE |
52 | 119 | 78.8079470199 | 151 | 270 | 142 | 54 | 183.88163794 | DE |
156 | 126 | 87.5 | 144 | 270 | 142 | 50 | 181.78813401 | DE |
260 | 126 | 87.5 | 144 | 270 | 142 | 50 | 181.78813401 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.