ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Applied Industrial Technologies Inc

Applied Industrial Technologies Inc (AT4)

210.00
-6.00
( -2.78% )
Updated: 12:16:45
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
210.00
Bid
206.00
Ask
208.00
Volume
4
210.00 Day's Range 210.00
166.00 52 Week Range 272.00
Previous Close
216.00
Open
210.00
Last Trade
4
@
210
Last Trade Time
10:20:48
Average Volume (3m)
55
Financial Volume
-
VWAP
-

AT4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-1.869158878521422220648217.02105263DE
4-30-12.524024220457214.24342746DE
12-22-9.4827586206923225820455234.47424684DE
2610520027219691242.06082308DE
522513.513513513518527216678217.38756767DE
1566645.833333333314427214265209.97286537DE
2606645.833333333314427214265209.97286537DE

AT4 - Frequently Asked Questions (FAQ)

What is the current Applied Industrial Techn... share price?
The current share price of Applied Industrial Techn... is 210.00 €
What is the 1 year trading range for Applied Industrial Techn... share price?
Applied Industrial Techn... has traded in the range of 166.00 € to 272.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
LX31Lexicon Pharmaceuticals Inc
0.549 €
(71.99%)
277.38k
DBVDBV Technologies
1.144 €
(46.67%)
101.96k
7N1GT Resources Inc
0.02 €
(33.33%)
30k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
12.87k
CR6AWolfspeed Inc
2.593 €
(-48.24%)
591.92k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FWR0Yumy Candy Company Inc the
0.0172 €
(-27.12%)
171.08k
KOCKopin Corp Dl 01
0.9015 €
(-23.67%)
79.79k
FMKEcograf Limited
0.1555 €
(-14.33%)
7.8M
PF8European Lithium Limited
0.022 €
(-8.33%)
4.11M
D7GNel ASA
0.2154 €
(-4.94%)
3.34M
3CPXiaomi Corporation
5.964 €
(-2.95%)
2.12M
DMJDynaCERT Inc
0.113 €
(-6.61%)
1.96M

Discussion

View Full Feed
sortagreen sortagreen 2 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/487079390_10226502550461284_4202488678297353790_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=dSQ8JqztvHoQ7kNvgHIqcZF&_nc_oc=Adl1tyJMDPhqLKDub7aaKq0ldi4gqMuMLF1v8Lsce56CU51qFG5KruufkIFPhbRwtWU&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=JS2Hw6VTm
georgie18 georgie18 2 minutes ago
Nice buy...🥳...I am loaded with BTCS so I added a lot of that on the dip...
BTCS
exwannabe exwannabe 3 minutes ago
There will be basically no exercising of options and warrants at this price. Most are out of the money, most are locked up, and even if unlocked and a bit in the money it does not make sense to exercise ahead of a binary event (if one believes such).

The rate is consistent with their
NWBO
vlispxpert vlispxpert 3 minutes ago
557 1.27 calls
RKT989 RKT989 3 minutes ago
AND I will still stick with what I saw in an article about SAO Tome doing a future agreement for 70% ..Later that was changed to 85% in the PSC agreement.That 15% may be part of an agreement for ERHC as they did have a choice of 15% in a block or two.
ERHE
TenKay TenKay 3 minutes ago
It’s actually quite straight forward.

The $2 million payment was not a condition precedent to the closing of the deal.

And yet you suggest the deal is not done…

This is all truly fascinating.

So you think Foote is going to default or make t
HMBL
wadegarret wadegarret 3 minutes ago
sell GERN @ $1.62

Sell 30000 GERN @ $1.62 =
GERN
ListenToTheTrees ListenToTheTrees 4 minutes ago
Funny you are underlining objective, as if you are being objective to any matter tied to the company itself. You choose to overlook everything that is filed and pass off your opinion as factual information. Watching this for a long time, I see that your ego gets in the way of reality.
HMBL
crazy horse 0 crazy horse 0 5 minutes ago
Agree and your rates go up totally unfair especially if your a good driver just one mishap by some idiot that hits you and you have to pay !!!


Good deal, no fault is unfair to those not at fault, basically an insurance profit scam.

Florida Bill Ending No-Fault A
Gmenfan Gmenfan 5 minutes ago
Mass shootings: we're all survivors!

By Mike McDaniel

Remember the “missing children” craze of decades past? Photos of moppets appeared on milk cartons, and the numbers of supposedly “missing” kids were so high cooler heads eventually began asking questions and it was q
Elroy Jetson Elroy Jetson 5 minutes ago
'We’re going to win so much, you’re going to be sick and tired of winning' - Donald Trump




.
trutone trutone 5 minutes ago
can anyone tell me who moderates this board or how to find out?
NB
georgie18 georgie18 5 minutes ago
XHLD...$1.13...Back in on the $1 range dip...🥳
XHLD
georgie18 georgie18 5 minutes ago
XHLD...$1.13...Back in on the $1 range dip...🥳
XHLD
ORBAPU ORBAPU 5 minutes ago
Voting against. Easy call. 
AMRN
Monroe1 Monroe1 6 minutes ago
Amen Kimosabe!
NBRI
georgie18 georgie18 6 minutes ago
XHLD...$1.13...Back in on the $1 range dip...🥳
XHLD
Pnypnchr Pnypnchr 6 minutes ago
Yes sir! Money talks and bull $hit walks.
HIT
tnyellowtomcat tnyellowtomcat 6 minutes ago
I am SO offended!

Laughter - Tomcat
LQMT
Superhoops Superhoops 6 minutes ago
Exactly!... Peeps selling cheap remind me of that Steely Dan lyric...
"You wouldn't know a diamond if you held it in your hand... The things you think are precious I can't understand"...
If he knew about MCIC, he would have named his song "Reeling in the MCIC shares" lol
MCIC
Docsavag Docsavag 6 minutes ago
madam I’m Adam …
Doc logic Doc logic 6 minutes ago
Smitty5150,

There is only a case if there is no good forthcoming explanation for all the spending but as many in manufacturing will tell you, lots of money gets spent developing new concept manufacturing through the validation and implementation stage. Once volume comes in the costs
NWBO
stressfreeliving stressfreeliving 6 minutes ago
$OCEA on watch. News.
OCEA
ducci1 ducci1 6 minutes ago
Macro--SPX Double Top---Now Lower HI!----Rejected at the 200 SMA & 38% Retrace ( 5850)----Rally Turned into Bear Flag!-----Bear Mkt Pattern Now !
SPY
trutone trutone 6 minutes ago
yep, guess so, did it by accident whilst checking who else is tired of your gas, there, i unchecked it. you really monitor stuff like that? wheew!
NB

Your Recent History

Delayed Upgrade Clock