Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22 |
|
|||||
| News | - | ||||||
| Day High | 171.00 | Low High |
|||||
| Day Low | 170.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Industrial Technologies Inc | AT4 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -6.00 | -3.37% | 172.00 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.00 | 170.00 | 171.00 | 172.00 | 178.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 22 | - | 142.00 - 187.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:51 | 12 | 171.00 € | EUR |
Applied Industrial Techn... News
Loading Messages....
Historical AT4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 177.00 | 170.00 | 175.15 | 13 | -1.00 | -0.58% |
| 1 Month | 184.00 | 185.00 | 170.00 | 177.07 | 29 | -12.00 | -6.52% |
| 3 Months | 184.00 | 187.00 | 166.00 | 175.79 | 88 | -12.00 | -6.52% |
| 6 Months | 155.00 | 187.00 | 151.00 | 173.59 | 63 | 17.00 | 10.97% |
| 1 Year | 144.00 | 187.00 | 142.00 | 170.75 | 51 | 28.00 | 19.44% |
| 3 Years | 144.00 | 187.00 | 142.00 | 170.75 | 51 | 28.00 | 19.44% |
| 5 Years | 144.00 | 187.00 | 142.00 | 170.75 | 51 | 28.00 | 19.44% |
