
Applied Industrial Technologies Inc (AT4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -1.8691588785 | 214 | 222 | 206 | 48 | 217.02105263 | DE |
4 | -30 | -12.5 | 240 | 242 | 204 | 57 | 214.24342746 | DE |
12 | -22 | -9.48275862069 | 232 | 258 | 204 | 55 | 234.47424684 | DE |
26 | 10 | 5 | 200 | 272 | 196 | 91 | 242.06082308 | DE |
52 | 25 | 13.5135135135 | 185 | 272 | 166 | 78 | 217.38756767 | DE |
156 | 66 | 45.8333333333 | 144 | 272 | 142 | 65 | 209.97286537 | DE |
260 | 66 | 45.8333333333 | 144 | 272 | 142 | 65 | 209.97286537 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.