Applied Industrial Technologies Inc Historical Data - AT4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	262	4	1.55	262	262	262	23
1732224420	258	4	1.57	258	260	258	60
1732138020	254	0	0.00	254	254	254	0
1732051620	254	0	0.00	254	254	254	0
1731965220	254	0	0.00	250	254	250	77
1731705960	254	-4	-1.55	258	258	252	36
1731619560	258	-4	-1.53	256	260	256	69
1731533160	262	4	1.55	262	262	262	5
1731446820	258	0	0.00	258	258	258	0
1731360420	258	12	4.88	250	258	250	49
1731101220	246	2	0.82	242	246	242	37
1731014760	244	-2	-0.81	254	254	244	11
1730928360	246	34	16.04	222	248	222	55
1730841960	212	2	0.95	212	212	212	4
1730755560	210	-6	-2.78	210	210	210	1
1730496360	216	-2	-0.92	216	216	216	3
1730409960	218	0	0.00	218	218	218	0
1730323560	218	2	0.93	218	218	218	70
1730237160	216	0	0.00	216	218	216	30
1730150760	216	2	0.93	216	216	216	5
1729887960	214	0	0.00	214	214	214	0
1729801560	214	2	0.94	208	222	208	24
1729715160	212	2	0.95	212	212	212	1
1729628760	210	-2	-0.94	210	212	210	175
1729542360	212	-2	-0.93	212	212	210	180
1729283160	214	0	0.00	214	214	214	165
1729196760	214	0	0.00	214	214	214	0
1729110360	214	6	2.88	206	214	206	24
1729023960	208	0	0.00	212	212	208	13
1728937620	208	2	0.97	206	208	206	32
1728678360	206	2	0.98	206	206	206	7
1728591960	204	0	0.00	204	204	204	0
1728505560	204	0	0.00	204	204	204	0
1728419160	204	0	0.00	204	204	204	0
1728332760	204	2	0.99	200	204	200	4
1728073560	202	2	1.00	202	204	202	21
1727987220	200	0	0.00	200	200	200	0
1727900820	200	0	0.00	200	200	200	0
1727814420	200	1	0.50	202	202	200	158
1727728020	199	-1	-0.50	200	200	196	171
1727468760	200	0	0.00	200	200	200	20
1727382360	200	0	0.00	200	200	200	0
1727295960	200	0	0.00	200	200	200	0
1727209560	200	-2	-0.99	202	202	200	14
1727123160	202	6	3.06	198	202	198	16
1726864020	196	-3	-1.51	200	200	196	35
1726777560	199	3	1.53	196	199	196	15
1726691220	196	3	1.55	195	196	195	71
1726604760	193	6	3.21	186	193	186	40
1726518420	187	3	1.63	185	187	185	30
1726259160	184	2	1.10	183	184	183	13
1726172760	182	3	1.68	180	182	180	18
1726086360	179	0	0.00	176	179	175	18
1726000020	179	0	0.00	179	179	179	0
1725913620	179	4	2.29	175	179	175	10
1725654360	175	-1	-0.57	175	175	175	21
1725567960	176	-4	-2.22	178	178	176	12
1725481560	180	-1	-0.55	179	180	179	38
1725395160	181	-5	-2.69	184	184	181	41
1725308760	186	0	0.00	186	186	186	3
1725049560	186	1	0.54	184	186	184	55
1724963160	185	0	0.00	186	186	185	28
1724876760	185	2	1.09	185	185	185	5
1724790420	183	-5	-2.66	185	185	183	21
1724704020	188	2	1.08	188	188	188	15

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Applied Industrial Technologies Inc (AT4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Applied Industrial Technologies Inc (AT4) Historical

Applied Industrial Technologies Inc (AT4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE