Applied Industrial Technologies Inc Historical Data - AT4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718915160	177	6	3.51	175	177	175	24
1718828760	171	0	0.00	171	171	171	0
1718742360	171	0	0.00	172	172	171	10
1718656020	171	0	0.00	173	173	171	51
1718396820	171	-6	-3.39	170	171	170	22
1718310420	177	0	0.00	177	177	177	0
1718224020	177	2	1.14	177	177	177	6
1718137620	175	2	1.16	173	175	173	31
1718051220	173	0	0.00	173	173	173	0
1717792020	173	-1	-0.57	173	173	173	3
1717705620	174	0	0.00	174	174	174	0
1717619220	174	4	2.35	171	174	171	14
1717532820	170	-7	-3.95	171	172	170	27
1717446420	177	-2	-1.12	179	180	177	150
1717187220	179	0	0.00	179	179	179	0
1717100820	179	0	0.00	179	179	179	0
1717014420	179	0	0.00	179	179	179	0
1716928020	179	-2	-1.10	181	181	179	49
1716841620	181	0	0.00	181	181	181	0
1716582420	181	-4	-2.16	180	181	180	22
1716496020	185	1	0.54	185	185	185	1
1716409620	184	0	0.00	184	184	184	3
1716323160	184	0	0.00	184	184	184	0
1716236760	184	3	1.66	184	184	184	16
1715977620	181	0	0.00	181	181	181	0
1715891220	181	-1	-0.55	182	185	179	56
1715804820	182	2	1.11	182	182	182	1
1715718420	180	-2	-1.10	180	180	180	23
1715631960	182	3	1.68	183	183	182	39
1715372820	179	0	0.00	179	179	179	0
1715286420	179	-2	-1.10	179	179	179	1
1715200020	181	2	1.12	181	181	181	2
1715113620	179	3	1.70	177	179	177	9
1715027220	176	3	1.73	174	176	174	51
1714768020	173	1	0.58	173	174	172	373
1714681560	172	3	1.78	169	172	168	35
1714508820	169	0	0.00	169	169	169	0
1714422420	169	0	0.00	168	169	167	870
1714163220	169	2	1.20	167	169	167	15
1714076820	167	-8	-4.57	170	170	166	53
1713990420	175	2	1.16	175	175	175	3
1713903960	173	-1	-0.57	173	173	173	7
1713817560	174	1	0.58	173	174	173	167
1713558420	173	0	0.00	172	173	172	26
1713472020	173	-2	-1.14	173	173	173	1
1713385620	175	-2	-1.13	175	175	175	6
1713299220	177	0	0.00	177	177	177	0
1713212820	177	-2	-1.12	181	182	177	43
1712953620	179	1	0.56	181	181	179	812
1712867220	178	-1	-0.56	178	178	178	15
1712780760	179	-1	-0.56	179	179	179	15
1712694360	180	-2	-1.10	180	180	180	6
1712607960	182	0	0.00	183	187	182	513
1712348760	182	0	0.00	182	182	182	0
1712262360	182	0	0.00	182	182	182	0
1712175960	182	-2	-1.09	180	182	180	85
1712093160	184	0	0.00	184	184	184	0
1711661160	184	2	1.10	185	185	181	37
1711574820	182	1	0.55	182	182	182	3
1711488360	181	0	0.00	181	181	181	0
1711401960	181	-3	-1.63	184	184	180	12
1711142760	184	-1	-0.54	184	184	184	9
1711056360	185	4	2.21	182	185	181	43

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Applied Industrial Technologies Inc (AT4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Applied Industrial Technologies Inc (AT4) Historical

Applied Industrial Technologies Inc (AT4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE