ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Applied Industrial Technologies Inc

Applied Industrial Technologies Inc (AT4)

214.00
2.00
(0.94%)
Closed March 20 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1104.9019607843120421420411205.67857143DE
4-36-14.425025220459219.59115044DE
12-24-10.084033613423825820458235.47511886DE
2614720027219691242.21349806DE
523418.888888888918027216677217.23113699DE
1567048.611111111114427214265209.89875563DE
2607048.611111111114427214265209.89875563DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174241962021041.942102102103
1742333220206-2-0.9620620620616
174224682020841.9620820820811
174198762020400.0020420420420
1741901220204-2-0.972042042046
1741814820206-6-2.83206206206169
174172842021220.9521221221214
1741642020210-2-0.9421021020861
174138282021200.0021221420441
174129642021200.00214216212183
1741210020212-4-1.8521821821248
1741123620216-10-4.4222822821669
1741037220226-8-3.42240242226181
174077802023400.002342342340
174069162023400.0023423423415
174060522023400.0023623823455
174051882023400.0023423423211
1740432420234-2-0.8523823823242
1740173220236-14-5.60252252236177
1740086820250-4-1.572502502508
1740000420254-4-1.5525425825482
173991402025820.7825025825063
173982762025662.402562562562
173956842025000.002502502509
173948202025000.002502502500
1739395620250-4-1.5725025224695
1739309220254-2-0.782542542544
173922282025620.7925825825443
1738963620254-2-0.7825425425410
173887722025600.0025625825631
173879082025641.59252256252141
173870442025241.6124825224692
1738618020248-10-3.8824825424816
173835882025862.3825625825612
173827242025262.4424625224654
173818602024620.8223825223849
173809962024420.8324224424228
1738013220242-4-1.6324624624053
1737754020246-8-3.1524825024643
173766762025420.792542542541
173758122025200.0025425425252
173749482025200.0025225425253
173740842025241.612522522523
173714922024800.002482482480
173706282024820.8124424824436
173697642024600.002502502469
173689002024662.5024424624483
173680362024000.0023624023615
1736544420240-4-1.64244244238113
173645802024462.522442442446
1736371620238-2-0.83244244238303
173628522024041.6924024424052
1736198820236-2-0.84238240236133
173593962023841.7123223823266
173585322023420.86234240234105
173559402023200.0023023423016
173533482023241.75238238230152
1734989220228-2-0.87234234228138
1734730020230-4-1.71230234230159