Anhui Conch Cement Historical Data - AQE

Company Name	Stock Ticker Symbol	Market	Type
Anhui Conch Cement Company Limited	AQE	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.058	2.34%	2.535	17:50:02

Open Price	Low Price	High Price	Close Price	Prev Close
			2.535	2.477

AQE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.398	2.44	2.30	2.35	1,066	0.137	5.71%
1 Month	2.09	2.44	2.09	2.30	677	0.445	21.29%
3 Months	2.011	2.44	1.882	2.10	775	0.524	26.06%
6 Months	2.292	2.44	1.8005	2.04	841	0.243	10.60%
1 Year	2.487	2.68	1.8005	2.18	1,085	0.048	1.93%
3 Years	2.487	2.68	1.8005	2.18	1,085	0.048	1.93%
5 Years	2.487	2.68	1.8005	2.18	1,085	0.048	1.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	2.424	0.00	0.00%	2.424	2.424	2.424	0.00
May 16 2024	2.424	0.12	5.39%	2.424	2.424	2.424	1
May 15 2024	2.30	-0.05	-2.13%	2.30	2.30	2.30	248
May 14 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0.00
May 13 2024	2.35	0.00	0.04%	2.44	2.44	2.35	4,000
May 10 2024	2.349	0.05	1.95%	2.398	2.398	2.349	16
May 09 2024	2.304	0.04	1.86%	2.312	2.312	2.303	273
May 08 2024	2.262	0.00	0.00%	2.262	2.262	2.262	0.00
May 07 2024	2.262	0.07	3.33%	2.261	2.262	2.171	46
May 06 2024	2.189	0.00	0.00%	2.189	2.189	2.189	0.00
May 03 2024	2.189	-0.08	-3.44%	2.189	2.189	2.189	750
May 02 2024	2.267	0.01	0.31%	2.267	2.267	2.267	748
Apr 30 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0.00
Apr 29 2024	2.26	0.17	8.13%	2.26	2.26	2.26	444
Apr 26 2024	2.09	0.06	2.75%	2.09	2.09	2.09	240
Apr 25 2024	2.034	0.00	0.00%	2.034	2.034	2.034	0.00
Apr 24 2024	2.034	0.00	0.00%	2.034	2.034	2.034	0.00
Apr 23 2024	2.034	0.00	0.00%	2.034	2.034	2.034	0.00
Apr 22 2024	2.034	0.00	0.00%	2.034	2.034	2.034	0.00
Apr 19 2024	2.034	0.00	0.00%	2.034	2.034	2.034	0.00