Anhui Conch Cement Company Limited (AQE)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -3.10430463576 | 2.416 | 2.416 | 2.356 | 443 | 2.36277966 | DE |
| 4 | 0.105 | 4.69588550984 | 2.236 | 2.4529999 | 2.2 | 895 | 2.24824017 | DE |
| 12 | 0.0810001 | 3.58407537983 | 2.2599999 | 2.5379999 | 2.06 | 606 | 2.27974421 | DE |
| 26 | 0.5105 | 27.8885550396 | 1.8305 | 2.5379999 | 1.8005 | 787 | 2.07161349 | DE |
| 52 | -0.146 | -5.87052673904 | 2.487 | 2.68 | 1.8005 | 992 | 2.18434497 | DE |
| 156 | -0.146 | -5.87052673904 | 2.487 | 2.68 | 1.8005 | 992 | 2.18434497 | DE |
| 260 | -0.146 | -5.87052673904 | 2.487 | 2.68 | 1.8005 | 992 | 2.18434497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1721334420 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1721248020 | 2.356 | -0.06 | -2.48 | 2.37 | 2.37 | 2.356 | 785 |
| 1721161560 | 2.416 | 0 | 0.00 | 2.416 | 2.416 | 2.416 | 0 |
| 1721075160 | 2.416 | 0.05 | 1.94 | 2.416 | 2.416 | 2.416 | 100 |
| 1720815960 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1720729560 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1720643160 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1720556760 | 2.37 | 0 | 0.13 | 2.37 | 2.37 | 2.37 | 1 |
| 1720470360 | 2.367 | 0.17 | 7.59 | 2.4529999 | 2.4529999 | 2.367 | 525 |
| 1720211220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1720124820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1720038420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1719952020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1719865620 | 2.2 | -0.04 | -1.61 | 2.2 | 2.2 | 2.2 | 3206 |
| 1719606420 | 2.236 | 0 | 0.00 | 2.236 | 2.236 | 2.236 | 0 |
| 1719520020 | 2.236 | 0 | 0.00 | 2.236 | 2.236 | 2.236 | 0 |
| 1719433620 | 2.236 | 0 | 0.00 | 2.236 | 2.236 | 2.236 | 0 |
| 1719347220 | 2.236 | 0 | 0.00 | 2.236 | 2.236 | 2.236 | 0 |
| 1719260820 | 2.236 | 0.02 | 0.72 | 2.236 | 2.236 | 2.236 | 750 |
| 1719001620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1718915220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1718828820 | 2.22 | 0.13 | 6.22 | 2.22 | 2.22 | 2.22 | 815 |
| 1718742420 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1718656020 | 2.09 | 0.03 | 1.46 | 2.09 | 2.09 | 2.09 | 300 |
| 1718396820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718310420 | 2.06 | -0.09 | -4.19 | 2.06 | 2.06 | 2.06 | 100 |
| 1718224020 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718137620 | 2.15 | 0.07 | 3.51 | 2.1 | 2.15 | 2.1 | 389 |
| 1718051220 | 2.077 | 0 | 0.00 | 2.077 | 2.077 | 2.077 | 0 |
| 1717792020 | 2.077 | -0.15 | -6.69 | 2.17 | 2.17 | 2.077 | 29 |
| 1717705620 | 2.226 | 0 | 0.00 | 2.226 | 2.226 | 2.226 | 0 |
| 1717619220 | 2.226 | 0 | 0.00 | 2.226 | 2.226 | 2.226 | 0 |
| 1717532820 | 2.226 | 0 | 0.00 | 2.226 | 2.226 | 2.226 | 0 |
| 1717446420 | 2.226 | -0.22 | -9.03 | 2.226 | 2.226 | 2.226 | 750 |
| 1717187220 | 2.447 | 0 | 0.00 | 2.447 | 2.447 | 2.447 | 0 |
| 1717100820 | 2.447 | 0.17 | 7.23 | 2.447 | 2.447 | 2.447 | 121 |
| 1717014420 | 2.282 | -0.03 | -1.17 | 2.282 | 2.282 | 2.282 | 16 |
| 1716928020 | 2.309 | -0 | -0.13 | 2.309 | 2.309 | 2.309 | 100 |
| 1716841560 | 2.3119999 | 0.06 | 2.57 | 2.4129999 | 2.4129999 | 2.3119999 | 1540 |
| 1716582420 | 2.254 | -0.07 | -2.84 | 2.254 | 2.254 | 2.254 | 30 |
| 1716496020 | 2.3199999 | -0.18 | -7.31 | 2.3199999 | 2.3199999 | 2.3199999 | 1000 |
| 1716409560 | 2.503 | 0 | 0.00 | 2.503 | 2.503 | 2.503 | 0 |
| 1716323160 | 2.503 | 0.08 | 3.34 | 2.503 | 2.503 | 2.503 | 40 |
| 1716236760 | 2.422 | -0 | -0.08 | 2.5379999 | 2.5379999 | 2.422 | 459 |
| 1715977620 | 2.424 | 0 | 0.00 | 2.424 | 2.424 | 2.424 | 0 |
| 1715891220 | 2.424 | 0.12 | 5.39 | 2.424 | 2.424 | 2.424 | 1 |
| 1715804820 | 2.2999999 | -0.05 | -2.13 | 2.2999999 | 2.2999999 | 2.2999999 | 248 |
| 1715718360 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715631960 | 2.35 | 0 | 0.04 | 2.44 | 2.44 | 2.35 | 4000 |
| 1715372820 | 2.349 | 0.05 | 1.95 | 2.398 | 2.398 | 2.349 | 16 |
| 1715286420 | 2.3039999 | 0.04 | 1.86 | 2.3119999 | 2.3119999 | 2.303 | 273 |
| 1715200020 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1715113620 | 2.262 | 0.07 | 3.33 | 2.261 | 2.262 | 2.1709999 | 46 |
| 1715027220 | 2.189 | 0 | 0.00 | 2.189 | 2.189 | 2.189 | 0 |
| 1714768020 | 2.189 | -0.08 | -3.44 | 2.189 | 2.189 | 2.189 | 750 |
| 1714681560 | 2.267 | 0.01 | 0.31 | 2.267 | 2.267 | 2.267 | 748 |
| 1714508820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1714422420 | 2.2599999 | 0.17 | 8.13 | 2.2599999 | 2.2599999 | 2.2599999 | 444 |
| 1714163220 | 2.09 | 0.06 | 2.75 | 2.09 | 2.09 | 2.09 | 240 |
| 1714024800 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1713938400 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1713852000 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1713765600 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
