![Ad Pepper Media Intl Nv](/common/images/company/TG_APM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.507614213198 | 1.97 | 2.08 | 1.96 | 3501 | 2.04015995 | DE |
4 | -0.06 | -2.9702970297 | 2.02 | 2.1 | 1.96 | 2710 | 2.02427125 | DE |
12 | -0.28 | -12.5 | 2.24 | 2.24 | 1.96 | 1925 | 2.04483438 | DE |
26 | -0.28 | -12.5 | 2.24 | 2.34 | 1.8 | 3863 | 2.09544519 | DE |
52 | -0.54 | -21.6 | 2.5 | 2.66 | 1.8 | 3578 | 2.21037104 | DE |
156 | -3.68 | -65.2482269504 | 5.64 | 6.2 | 1.5 | 7666 | 3.89126832 | DE |
260 | -0.84 | -30 | 2.8 | 6.96 | 1.5 | 9325 | 4.14119625 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.