Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ad Pepper Media Intl Nv | APM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.06 | 2.80% | 2.20 | 04:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.20 | 2.14 |
APM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.24 | 2.06 | 2.06 | 289 | -0.04 | -1.79% |
| 1 Month | 2.20 | 2.30 | 1.96 | 2.19 | 4,717 | 0.00 | 0.00% |
| 3 Months | 2.14 | 2.30 | 1.80 | 2.09 | 5,869 | 0.06 | 2.80% |
| 6 Months | 2.02 | 2.48 | 1.80 | 2.13 | 4,076 | 0.18 | 8.91% |
| 1 Year | 2.18 | 2.66 | 1.80 | 2.26 | 3,950 | 0.02 | 0.92% |
| 3 Years | 6.26 | 6.32 | 1.50 | 4.06 | 7,974 | -4.06 | -64.86% |
| 5 Years | 2.35 | 6.96 | 1.50 | 4.11 | 9,490 | -0.15 | -6.38% |
APM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| May 02 2024 | 2.06 | -0.04 | -1.90% | 2.24 | 2.24 | 2.06 | 289 |
| Apr 30 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| Apr 29 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| Apr 26 2024 | 2.10 | -0.12 | -5.41% | 2.14 | 2.14 | 1.96 | 4,050 |
| Apr 25 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 24 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 23 2024 | 2.22 | 0.08 | 3.74% | 2.18 | 2.22 | 2.18 | 5,250 |
| Apr 22 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| Apr 19 2024 | 2.14 | -0.06 | -2.73% | 2.14 | 2.14 | 2.14 | 4,674 |
| Apr 18 2024 | 2.20 | 0.00 | 0.00% | 2.02 | 2.28 | 2.02 | 13,641 |
| Apr 17 2024 | 2.20 | 0.00 | 0.00% | 2.22 | 2.22 | 2.20 | 2,200 |
| Apr 16 2024 | 2.20 | -0.02 | -0.90% | 2.22 | 2.24 | 2.20 | 3,850 |
| Apr 15 2024 | 2.22 | 0.06 | 2.78% | 2.22 | 2.22 | 2.22 | 500 |
| Apr 12 2024 | 2.16 | -0.14 | -6.09% | 2.16 | 2.18 | 2.12 | 9,330 |
| Apr 11 2024 | 2.30 | 0.08 | 3.60% | 2.24 | 2.30 | 2.22 | 6,813 |
| Apr 10 2024 | 2.22 | -0.04 | -1.77% | 2.28 | 2.28 | 2.22 | 4,100 |
| Apr 09 2024 | 2.26 | 0.10 | 4.63% | 2.18 | 2.26 | 2.18 | 1,430 |
| Apr 08 2024 | 2.16 | -0.14 | -6.09% | 2.20 | 2.20 | 2.16 | 5,192 |
