ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Addex Therapeutics Ltd

Addex Therapeutics Ltd (APE1)

7.95
-0.15
( -1.85% )
Updated: 13:29:24
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.95
Bid
7.65
Ask
8.50
Volume
189
7.95 Day's Range 7.95
7.25 52 Week Range 10.90
Previous Close
8.10
Open
7.95
Last Trade
189
@
7.95
Last Trade Time
04:20:22
Average Volume (3m)
448
Financial Volume
-
VWAP
-

APE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10007.95000DE
40.79.655172413797.257.957.253067.56815703DE
120.354.605263157897.67.957.254487.56103461DE
26-1.15-12.63736263749.110.97.252538.50351713DE
52-1.15-12.63736263749.110.97.252538.50351713DE
156-1.15-12.63736263749.110.97.252538.50351713DE
260-1.15-12.63736263749.110.97.252538.50351713DE

APE1 - Frequently Asked Questions (FAQ)

What is the current Addex Therapeutics share price?
The current share price of Addex Therapeutics is 7.95 €
What is the 1 year trading range for Addex Therapeutics share price?
Addex Therapeutics has traded in the range of 7.25 € to 10.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
8.93k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0848 €
(46.46%)
1.02M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2001 €
(4.49%)
7.62M
TKAThyssenkrupp AG
7.548 €
(5.13%)
3.93M
3CPXiaomi Corporation
6.91 €
(4.95%)
3.67M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
New board monitor needed asap!
HMBL
thundersteel thundersteel 3 minutes ago
The cereal?
LICH
ClayTrader ClayTrader 3 minutes ago
VIDEO: Top 10 Stocks For February 27, 2025 - $SMCI, $TRNR, $ENVB, $LCID, $NVDA, $MULN, $NIO, $TSLA, $PRCH, $PLTR

https://youtu.be/6l35Khv_Jas
ENVB LCID MULN
ClayTrader ClayTrader 3 minutes ago
VIDEO: Top 10 Stocks For February 27, 2025 - $SMCI, $TRNR, $ENVB, $LCID, $NVDA, $MULN, $NIO, $TSLA, $PRCH, $PLTR

https://youtu.be/6l35Khv_Jas
ENVB LCID MULN
WooptdooU WooptdooU 3 minutes ago
Like I said, this bod and ceo have NOT DONE shareholders well in their next GRIFT PHASE...transitioning from a sissy type can be a cat fight...
LWLG
88TH MAN 88TH MAN 3 minutes ago
If you go to an Alde's grocery store, you have to bag your own groceries. The baggers were laid off. It is not just high school jobs.
FBEC
Bubae Bubae 3 minutes ago
I guess that you have never seen fake bid walls for these manipulated tickers? They disappear in a flash when challenged and it will if this dilution machine is awarded the free trading shares of the reg A with the SEC qualification. Might recall just yesterday bids at 8. I see that you had 50 milli
RDAR
PutzMueler PutzMueler 3 minutes ago
A deal to be had.

https://abcnews.go.com/amp/US/wireStory/economic-deal-us-ukraine-tie-countries-years-heres-119221532
NB
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
SCPX new hod… 
SCPX
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
SCPX new hod… 
SCPX
Mr. Dragon Mr. Dragon 4 minutes ago
$4.72 carrot dangle. Will it close?
NIO
againstallodds againstallodds 4 minutes ago
Lazerson fined $10K for failing to disclose…

Yeah.. 20 years and still he does that

BCSC settles with mining company and CEO for failing to disclose that advertorials and social media posts were issued on its behalf
NEWS PROVIDED BY
British Columbia Securi
MGX
thundersteel thundersteel 5 minutes ago
Eagle, yes, gg was very savvy to purchase at .0025. I’ve been nibbling

Myself the past several weeks. It has cut my price in half. Looks more advantageous
to make some money at my new level.

Though, I do not understand your first point. Are you saying that due t
LICH
Deano361 Deano361 5 minutes ago
Was he serious or just stating he's at peace to whatever happens we need funding to keep current is my biggest concern short term
FUNR
TJG TJG 5 minutes ago
Seem like every day at the close there is a bid whack that makes sure this closes below 03 for some reason... someone is messing with it to keep the chart at that level... LOL
FDCT
BBANBOB BBANBOB 5 minutes ago
Now let's look at this logically

1. Legacy commons have to give 2.5% of THEIR return to the reorgd co
2. 70/30 was changed to 75/25 and give up nothing NOR DID they take a RS


Yet some would like to believe that in a NEGOTIATED COURT ORDERED SETTLEMENT, w
COOP
infamous infamous 6 minutes ago
oh boy. i guess this is going to be sub penny any day now
HWNI
sirant sirant 6 minutes ago
.0025x.0035

GO $MCIC 
MCIC
Ayock Ayock 6 minutes ago
States With the Worst Financial Well-Being

Better red than dead...barely.

1. Mississippi
Compared with states at the top of this list, Mississippi just didn’t see the income growth or the ability to spend more on nonessentials. Over the past five years, the state
demonsmith demonsmith 6 minutes ago
I was thinking around mid april
TWOH
masterofdisaster masterofdisaster 6 minutes ago
Ok pump into the print. It's all about NVDA now
NVDA
nwsun nwsun 6 minutes ago
The regulatory agencies are just as corrupt. Did you notice Van Noy stopped making those videos about Deep Power shortly after that Twitter group ran the price up in the fall of 2023. Then Deep Power ceased to exist except for the Internet history. Was this an elaborate con ? The FBI has a special d
SFLM
allezlOM allezlOM 6 minutes ago
Said the guy who have nothing factual to tell on $DBMM board...
DBMM
jimr1717 jimr1717 7 minutes ago
Don’t get left holding the pump bag again
IFUS