
Ecopetrol SA (E1CO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.65 | 5.71923743501 | 28.85 | 30.77 | 27.06 | 1835 | 29.0589698 | DR |
4 | 5.27 | 20.8878319461 | 25.23 | 30.77 | 23.58 | 6875 | 27.46650798 | DR |
12 | 6.76 | 28.4751474305 | 23.74 | 30.77 | 22.93 | 8852 | 25.11752214 | DR |
26 | 1.8 | 6.27177700348 | 28.7 | 30.77 | 20.85 | 7054 | 24.73320529 | DR |
52 | 0.86 | 2.90148448043 | 29.64 | 34.05 | 20.85 | 5411 | 26.49584764 | DR |
156 | -11.02 | -26.5414258189 | 41.52 | 46.86 | 20.85 | 2707 | 27.28734389 | DR |
260 | 2.72 | 9.79121670266 | 27.78 | 46.86 | 20.85 | 2242 | 27.49632173 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.