Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,578 |
|
|||||
| News | - | ||||||
| Day High | 30.26 | Low High |
|||||
| Day Low | 29.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecopetrol SA | E1CO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -2.08% | 29.70 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.26 | 29.43 | 30.26 | 29.70 | 30.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 1,578 | 29.69 | 46,856 | - | 21.55 - 34.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:40:48 | 100 | 29.70 | BRL |
News Ecopetrol
Loading Messages....
E1CO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.15 | 31.00 | 29.43 | 30.48 | 3,008 | -0.45 | -1.49% |
| 1 Month | 30.34 | 31.49 | 29.43 | 30.29 | 3,067 | -0.64 | -2.11% |
| 3 Months | 30.20 | 33.18 | 25.66 | 28.76 | 3,378 | -0.50 | -1.66% |
| 6 Months | 30.99 | 34.98 | 25.66 | 29.07 | 2,198 | -1.29 | -4.16% |
| 1 Year | 24.10 | 34.98 | 21.55 | 27.86 | 2,074 | 5.60 | 23.24% |
| 3 Years | 31.73 | 46.86 | 21.55 | 29.06 | 1,276 | -2.03 | -6.40% |
| 5 Years | 27.78 | 46.86 | 21.55 | 29.31 | 1,234 | 1.92 | 6.91% |
Dividends for Ecopetrol - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
