Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,215 |
|
|||||
| News | - | ||||||
| Day High | 37.01 | Low High |
|||||
| Day Low | 36.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clearfield Inc | AP7 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.93 | -2.49% | 36.42 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.01 | 36.65 | 37.01 | 36.42 | 37.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,215 | - | 22.00 - 38.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:24:28 | 46 | 36.65 € | EUR |
Clearfield News
Loading Messages....
Historical AP7 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.16 | 38.15 | 35.68 | 38.10 | 105 | -0.739999 | -1.99% |
| 1 Month | 33.31 | 38.15 | 32.94 | 35.98 | 131 | 3.11 | 9.34% |
| 3 Months | 26.80 | 38.15 | 25.90 | 31.99 | 213 | 9.62 | 35.90% |
| 6 Months | 26.90 | 38.15 | 23.10 | 29.56 | 160 | 9.52 | 35.39% |
| 1 Year | 32.60 | 38.15 | 22.00 | 27.90 | 159 | 3.82 | 11.72% |
| 3 Years | 32.60 | 38.15 | 22.00 | 27.90 | 159 | 3.82 | 11.72% |
| 5 Years | 32.60 | 38.15 | 22.00 | 27.90 | 159 | 3.82 | 11.72% |
