Clearfield Inc (AP7)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1736458020 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1736371620 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1736285220 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1736198820 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1735939620 | 30.89 | 0.59 | 1.95 | 30.89 | 30.89 | 30.89 | 1 |
| 1735853220 | 30.3 | 0.85 | 2.89 | 30.3 | 30.3 | 30.3 | 1 |
| 1735594020 | 29.45 | 0.45 | 1.55 | 29.45 | 29.45 | 29.45 | 1 |
| 1735334820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734989220 | 29 | -0.66 | -2.23 | 28.76 | 29 | 28.75 | 205 |
| 1734730020 | 29.66 | -0.41 | -1.36 | 29.66 | 29.66 | 29.66 | 2 |
| 1734643620 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1734557220 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1734470820 | 30.07 | -0.6 | -1.96 | 29.94 | 30.07 | 29.94 | 104 |
| 1734384420 | 30.67 | -1.04 | -3.28 | 30.81 | 30.81 | 30.67 | 113 |
| 1734125220 | 31.71 | -0.32 | -1.00 | 31.71 | 31.71 | 31.71 | 1 |
| 1734038820 | 32.03 | 1.73 | 5.71 | 30.77 | 32.03 | 30.76 | 157 |
| 1733952420 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1733866020 | 30.3 | 1.3 | 4.48 | 30.3 | 30.3 | 30.3 | 1 |
| 1733779620 | 29 | 1.09 | 3.91 | 28.99 | 29 | 28.99 | 51 |
| 1733520420 | 27.91 | -2.33 | -7.71 | 28.2 | 28.52 | 27.91 | 424 |
| 1733434020 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733347620 | 30.24 | 0.97 | 3.31 | 30.22 | 30.24 | 30.22 | 51 |
| 1733261220 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1733174820 | 29.27 | 0.27 | 0.93 | 28.98 | 29.27 | 28.98 | 79 |
| 1732915620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732829220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732742820 | 29 | -0.26 | -0.89 | 28.98 | 29 | 28.98 | 57 |
| 1732656420 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1732570020 | 29.26 | 0.31 | 1.07 | 29.26 | 29.26 | 29.26 | 100 |
| 1732310820 | 28.95 | 1.29 | 4.66 | 28.44 | 28.95 | 28.44 | 1106 |
| 1732224420 | 27.66 | 0.35 | 1.28 | 27.66 | 27.66 | 27.66 | 15 |
| 1732137960 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1732051560 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1731965160 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1731705960 | 27.31 | -0.49 | -1.76 | 27.14 | 27.31 | 27.14 | 99 |
| 1731619560 | 27.8 | -2.18 | -7.27 | 27.8 | 27.8 | 27.8 | 20 |
| 1731533160 | 29.98 | -2.44 | -7.53 | 30.56 | 30.7 | 29.98 | 973 |
| 1731446820 | 32.42 | 0.59 | 1.85 | 32.42 | 32.42 | 32.42 | 1 |
| 1731360420 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1731101220 | 31.83 | -2.28 | -6.68 | 31.83 | 31.83 | 31.83 | 50 |
| 1731014760 | 34.11 | -1.07 | -3.04 | 34.11 | 34.11 | 34.11 | 1 |
| 1730928360 | 35.18 | 1.75 | 5.23 | 35.18 | 35.18 | 35.18 | 23 |
| 1730841960 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1730755560 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1730496360 | 33.43 | -0.81 | -2.37 | 33.43 | 33.43 | 33.43 | 1 |
| 1730409960 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1730323560 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1730237160 | 34.24 | -0.01 | -0.03 | 34.24 | 34.24 | 34.24 | 15 |
| 1730147160 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1729887960 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1729801560 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1729715160 | 34.25 | -0.75 | -2.14 | 34.25 | 34.25 | 34.25 | 15 |
| 1729628760 | 35 | -0.57 | -1.60 | 35 | 35 | 35 | 46 |
| 1729542360 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1729283160 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1729196760 | 35.57 | 1.32 | 3.85 | 35.57 | 35.57 | 35.57 | 17 |
| 1729110360 | 34.25 | 0.99 | 2.98 | 33.28 | 34.25 | 33.28 | 183 |
| 1729023960 | 33.259999 | 0.49 | 1.50 | 33 | 33.259999 | 33 | 301 |
| 1728937620 | 32.77 | 0.35 | 1.08 | 32.77 | 32.77 | 32.77 | 40 |
| 1728678360 | 32.42 | -1.13 | -3.37 | 32.119999 | 32.42 | 32.119999 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
