Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 444 |
|
|||||
| News | - | ||||||
| Day High | 24.98 | Low High |
|||||
| Day Low | 24.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha and Omega Semiconductor Ltd | AOY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 4.32 | 20.85% | 25.04 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.26 | 24.26 | 24.98 | 25.04 | 20.72 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 444 | - | 18.75 - 29.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:16:38 | 10 | 24.98 € | EUR |
Alpha and Omega Semicond... News
Loading Messages....
Historical AOY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.70 | 24.98 | 19.70 | 20.39 | 9 | 5.34 | 27.11% |
| 1 Month | 18.75 | 24.98 | 18.75 | 20.66 | 17 | 6.29 | 33.55% |
| 3 Months | 20.89 | 24.98 | 18.75 | 20.54 | 182 | 4.15 | 19.87% |
| 6 Months | 19.925 | 26.03 | 18.75 | 21.56 | 162 | 5.12 | 25.67% |
| 1 Year | 29.24 | 29.35 | 18.75 | 22.07 | 138 | -4.20 | -14.36% |
| 3 Years | 29.24 | 29.35 | 18.75 | 22.07 | 138 | -4.20 | -14.36% |
| 5 Years | 29.24 | 29.35 | 18.75 | 22.07 | 138 | -4.20 | -14.36% |
